SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 269.29 272.12 2.83 1.1% 273.44
High 271.75 273.66 1.91 0.7% 273.87
Low 268.49 271.15 2.66 1.0% 268.49
Close 270.89 271.28 0.39 0.1% 271.28
Range 3.26 2.51 -0.75 -23.0% 5.38
ATR 2.63 2.64 0.01 0.4% 0.00
Volume 76,650,496 97,592,496 20,942,000 27.3% 485,890,888
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 279.56 277.93 272.66
R3 277.05 275.42 271.97
R2 274.54 274.54 271.74
R1 272.91 272.91 271.51 272.47
PP 272.03 272.03 272.03 271.81
S1 270.40 270.40 271.05 269.96
S2 269.52 269.52 270.82
S3 267.01 267.89 270.59
S4 264.50 265.38 269.90
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 287.34 284.68 274.24
R3 281.96 279.31 272.76
R2 276.59 276.59 272.27
R1 273.93 273.93 271.77 272.57
PP 271.21 271.21 271.21 270.53
S1 268.56 268.56 270.79 267.20
S2 265.84 265.84 270.29
S3 260.46 263.18 269.80
S4 255.09 257.81 268.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.87 268.49 5.38 2.0% 3.35 1.2% 52% False False 97,178,177
10 276.72 268.49 8.23 3.0% 2.54 0.9% 34% False False 81,779,869
20 279.48 268.49 10.99 4.1% 2.05 0.8% 25% False False 76,479,564
40 279.48 261.15 18.33 6.8% 2.15 0.8% 55% False False 72,759,062
60 279.48 258.00 21.48 7.9% 2.52 0.9% 62% False False 78,252,426
80 280.41 254.67 25.74 9.5% 2.99 1.1% 65% False False 87,055,480
100 280.41 252.92 27.49 10.1% 3.36 1.2% 67% False False 95,546,959
120 286.63 252.92 33.71 12.4% 3.35 1.2% 54% False False 100,546,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 284.33
2.618 280.23
1.618 277.72
1.000 276.17
0.618 275.21
HIGH 273.66
0.618 272.70
0.500 272.41
0.382 272.11
LOW 271.15
0.618 269.60
1.000 268.64
1.618 267.09
2.618 264.58
4.250 260.48
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 272.41 271.25
PP 272.03 271.21
S1 271.66 271.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.