SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 272.26 269.29 -2.97 -1.1% 275.49
High 273.87 271.75 -2.12 -0.8% 276.72
Low 269.18 268.49 -0.69 -0.3% 273.53
Close 269.35 270.89 1.54 0.6% 274.74
Range 4.69 3.26 -1.43 -30.4% 3.19
ATR 2.58 2.63 0.05 1.9% 0.00
Volume 105,110,600 76,650,496 -28,460,104 -27.1% 331,907,804
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 280.16 278.78 272.68
R3 276.90 275.52 271.79
R2 273.64 273.64 271.49
R1 272.26 272.26 271.19 272.95
PP 270.38 270.38 270.38 270.72
S1 269.00 269.00 270.59 269.69
S2 267.12 267.12 270.29
S3 263.86 265.74 269.99
S4 260.60 262.48 269.10
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 284.57 282.84 276.49
R3 281.38 279.65 275.62
R2 278.19 278.19 275.32
R1 276.46 276.46 275.03 275.73
PP 275.00 275.00 275.00 274.63
S1 273.27 273.27 274.45 272.54
S2 271.81 271.81 274.16
S3 268.62 270.08 273.86
S4 265.43 266.89 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.79 268.49 7.30 2.7% 3.11 1.1% 33% False True 88,982,078
10 277.51 268.49 9.02 3.3% 2.51 0.9% 27% False True 84,024,770
20 279.48 268.49 10.99 4.1% 2.00 0.7% 22% False True 75,162,859
40 279.48 259.05 20.43 7.5% 2.20 0.8% 58% False False 73,727,034
60 279.48 258.00 21.48 7.9% 2.52 0.9% 60% False False 78,003,428
80 280.41 254.67 25.74 9.5% 2.99 1.1% 63% False False 86,923,867
100 280.41 252.92 27.49 10.1% 3.45 1.3% 65% False False 98,121,302
120 286.63 252.92 33.71 12.4% 3.34 1.2% 53% False False 100,210,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.61
2.618 280.28
1.618 277.02
1.000 275.01
0.618 273.76
HIGH 271.75
0.618 270.50
0.500 270.12
0.382 269.74
LOW 268.49
0.618 266.48
1.000 265.23
1.618 263.22
2.618 259.96
4.250 254.64
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 270.63 271.18
PP 270.38 271.08
S1 270.12 270.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.