SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 271.64 272.26 0.62 0.2% 275.49
High 272.56 273.87 1.31 0.5% 276.72
Low 270.79 269.18 -1.61 -0.6% 273.53
Close 271.60 269.35 -2.25 -0.8% 274.74
Range 1.77 4.69 2.92 164.7% 3.19
ATR 2.42 2.58 0.16 6.7% 0.00
Volume 68,683,200 105,110,600 36,427,400 53.0% 331,907,804
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 284.85 281.79 271.93
R3 280.17 277.10 270.64
R2 275.48 275.48 270.21
R1 272.42 272.42 269.78 271.61
PP 270.80 270.80 270.80 270.39
S1 267.73 267.73 268.92 266.92
S2 266.11 266.11 268.49
S3 261.43 263.05 268.06
S4 256.74 258.36 266.77
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 284.57 282.84 276.49
R3 281.38 279.65 275.62
R2 278.19 278.19 275.32
R1 276.46 276.46 275.03 275.73
PP 275.00 275.00 275.00 274.63
S1 273.27 273.27 274.45 272.54
S2 271.81 271.81 274.16
S3 268.62 270.08 273.86
S4 265.43 266.89 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.98 269.10 6.88 2.6% 2.91 1.1% 4% False False 87,864,259
10 279.33 269.10 10.23 3.8% 2.31 0.9% 2% False False 84,069,480
20 279.48 269.10 10.38 3.9% 1.95 0.7% 2% False False 76,006,330
40 279.48 259.05 20.43 7.6% 2.19 0.8% 50% False False 73,969,994
60 279.48 256.60 22.88 8.5% 2.59 1.0% 56% False False 78,787,841
80 280.41 254.67 25.74 9.6% 2.98 1.1% 57% False False 86,955,900
100 280.41 252.92 27.49 10.2% 3.54 1.3% 60% False False 100,301,615
120 286.63 252.92 33.71 12.5% 3.33 1.2% 49% False False 100,268,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 293.78
2.618 286.13
1.618 281.45
1.000 278.55
0.618 276.76
HIGH 273.87
0.618 272.08
0.500 271.52
0.382 270.97
LOW 269.18
0.618 266.28
1.000 264.50
1.618 261.60
2.618 256.91
4.250 249.27
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 271.52 271.48
PP 270.80 270.77
S1 270.07 270.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.