SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 273.44 271.64 -1.80 -0.7% 275.49
High 273.62 272.56 -1.06 -0.4% 276.72
Low 269.10 270.79 1.69 0.6% 273.53
Close 271.00 271.60 0.60 0.2% 274.74
Range 4.52 1.77 -2.75 -60.8% 3.19
ATR 2.47 2.42 -0.05 -2.0% 0.00
Volume 137,854,096 68,683,200 -69,170,896 -50.2% 331,907,804
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 276.96 276.05 272.57
R3 275.19 274.28 272.09
R2 273.42 273.42 271.92
R1 272.51 272.51 271.76 272.08
PP 271.65 271.65 271.65 271.44
S1 270.74 270.74 271.44 270.31
S2 269.88 269.88 271.28
S3 268.11 268.97 271.11
S4 266.34 267.20 270.63
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 284.57 282.84 276.49
R3 281.38 279.65 275.62
R2 278.19 278.19 275.32
R1 276.46 276.46 275.03 275.73
PP 275.00 275.00 275.00 274.63
S1 273.27 273.27 274.45 272.54
S2 271.81 271.81 274.16
S3 268.62 270.08 273.86
S4 265.43 266.89 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.72 269.10 7.62 2.8% 2.20 0.8% 33% False False 77,599,219
10 279.48 269.10 10.38 3.8% 2.01 0.7% 24% False False 81,465,480
20 279.48 269.10 10.38 3.8% 1.85 0.7% 24% False False 74,234,720
40 279.48 259.05 20.43 7.5% 2.15 0.8% 61% False False 73,197,312
60 279.48 256.60 22.88 8.4% 2.59 1.0% 66% False False 79,035,278
80 280.41 254.67 25.74 9.5% 2.99 1.1% 66% False False 86,858,358
100 280.41 252.92 27.49 10.1% 3.54 1.3% 68% False False 100,982,256
120 286.63 252.92 33.71 12.4% 3.30 1.2% 55% False False 100,064,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.08
2.618 277.19
1.618 275.42
1.000 274.33
0.618 273.65
HIGH 272.56
0.618 271.88
0.500 271.68
0.382 271.47
LOW 270.79
0.618 269.70
1.000 269.02
1.618 267.93
2.618 266.16
4.250 263.27
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 271.68 272.44
PP 271.65 272.16
S1 271.63 271.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.