Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
275.66 |
273.44 |
-2.22 |
-0.8% |
275.49 |
High |
275.79 |
273.62 |
-2.17 |
-0.8% |
276.72 |
Low |
274.49 |
269.10 |
-5.39 |
-2.0% |
273.53 |
Close |
274.74 |
271.00 |
-3.74 |
-1.4% |
274.74 |
Range |
1.30 |
4.52 |
3.23 |
249.0% |
3.19 |
ATR |
2.23 |
2.47 |
0.24 |
11.0% |
0.00 |
Volume |
56,612,000 |
137,854,096 |
81,242,096 |
143.5% |
331,907,804 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
284.80 |
282.42 |
273.49 |
|
R3 |
280.28 |
277.90 |
272.24 |
|
R2 |
275.76 |
275.76 |
271.83 |
|
R1 |
273.38 |
273.38 |
271.41 |
272.31 |
PP |
271.24 |
271.24 |
271.24 |
270.71 |
S1 |
268.86 |
268.86 |
270.59 |
267.79 |
S2 |
266.72 |
266.72 |
270.17 |
|
S3 |
262.20 |
264.34 |
269.76 |
|
S4 |
257.68 |
259.82 |
268.51 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
284.57 |
282.84 |
276.49 |
|
R3 |
281.38 |
279.65 |
275.62 |
|
R2 |
278.19 |
278.19 |
275.32 |
|
R1 |
276.46 |
276.46 |
275.03 |
275.73 |
PP |
275.00 |
275.00 |
275.00 |
274.63 |
S1 |
273.27 |
273.27 |
274.45 |
272.54 |
S2 |
271.81 |
271.81 |
274.16 |
|
S3 |
268.62 |
270.08 |
273.86 |
|
S4 |
265.43 |
266.89 |
272.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
276.72 |
269.10 |
7.62 |
2.8% |
2.29 |
0.8% |
25% |
False |
True |
83,368,880 |
10 |
279.48 |
269.10 |
10.38 |
3.8% |
1.95 |
0.7% |
18% |
False |
True |
81,830,060 |
20 |
279.48 |
267.76 |
11.72 |
4.3% |
1.94 |
0.7% |
28% |
False |
False |
76,595,990 |
40 |
279.48 |
259.05 |
20.43 |
7.5% |
2.19 |
0.8% |
58% |
False |
False |
73,534,789 |
60 |
279.48 |
254.67 |
24.81 |
9.2% |
2.70 |
1.0% |
66% |
False |
False |
80,995,329 |
80 |
280.41 |
254.67 |
25.74 |
9.5% |
3.03 |
1.1% |
63% |
False |
False |
87,738,358 |
100 |
283.06 |
252.92 |
30.14 |
11.1% |
3.55 |
1.3% |
60% |
False |
False |
101,196,448 |
120 |
286.63 |
252.92 |
33.71 |
12.4% |
3.30 |
1.2% |
54% |
False |
False |
100,242,322 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
292.83 |
2.618 |
285.45 |
1.618 |
280.93 |
1.000 |
278.14 |
0.618 |
276.41 |
HIGH |
273.62 |
0.618 |
271.89 |
0.500 |
271.36 |
0.382 |
270.83 |
LOW |
269.10 |
0.618 |
266.31 |
1.000 |
264.58 |
1.618 |
261.79 |
2.618 |
257.27 |
4.250 |
249.89 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
271.36 |
272.54 |
PP |
271.24 |
272.03 |
S1 |
271.12 |
271.51 |
|