SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 275.96 275.66 -0.30 -0.1% 275.49
High 275.98 275.79 -0.20 -0.1% 276.72
Low 273.68 274.49 0.81 0.3% 273.53
Close 274.24 274.74 0.50 0.2% 274.74
Range 2.30 1.30 -1.01 -43.7% 3.19
ATR 2.28 2.23 -0.05 -2.3% 0.00
Volume 71,061,400 56,612,000 -14,449,400 -20.3% 331,907,804
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 278.89 278.11 275.45
R3 277.60 276.82 275.10
R2 276.30 276.30 274.98
R1 275.52 275.52 274.86 275.26
PP 275.01 275.01 275.01 274.88
S1 274.23 274.23 274.62 273.97
S2 273.71 273.71 274.50
S3 272.42 272.93 274.38
S4 271.12 271.64 274.03
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 284.57 282.84 276.49
R3 281.38 279.65 275.62
R2 278.19 278.19 275.32
R1 276.46 276.46 275.03 275.73
PP 275.00 275.00 275.00 274.63
S1 273.27 273.27 274.45 272.54
S2 271.81 271.81 274.16
S3 268.62 270.08 273.86
S4 265.43 266.89 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.72 273.53 3.19 1.2% 1.74 0.6% 38% False False 66,381,560
10 279.48 273.53 5.95 2.2% 1.60 0.6% 20% False False 73,933,900
20 279.48 267.76 11.72 4.3% 1.77 0.6% 60% False False 72,522,020
40 279.48 259.05 20.43 7.4% 2.12 0.8% 77% False False 71,514,777
60 279.48 254.67 24.81 9.0% 2.71 1.0% 81% False False 80,768,506
80 280.41 254.67 25.74 9.4% 3.06 1.1% 78% False False 88,225,870
100 283.30 252.92 30.38 11.1% 3.53 1.3% 72% False False 101,007,388
120 286.63 252.92 33.71 12.3% 3.27 1.2% 65% False False 99,815,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.29
2.618 279.18
1.618 277.88
1.000 277.08
0.618 276.59
HIGH 275.79
0.618 275.29
0.500 275.14
0.382 274.98
LOW 274.49
0.618 273.69
1.000 273.20
1.618 272.39
2.618 271.10
4.250 268.99
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 275.14 275.20
PP 275.01 275.05
S1 274.87 274.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.