SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 276.27 275.96 -0.31 -0.1% 278.44
High 276.72 275.98 -0.74 -0.3% 279.48
Low 275.59 273.68 -1.91 -0.7% 275.35
Close 275.97 274.24 -1.73 -0.6% 277.13
Range 1.13 2.30 1.17 103.5% 4.13
ATR 2.28 2.28 0.00 0.1% 0.00
Volume 53,785,400 71,061,400 17,276,000 32.1% 407,431,204
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 281.53 280.19 275.51
R3 279.23 277.89 274.87
R2 276.93 276.93 274.66
R1 275.59 275.59 274.45 275.11
PP 274.63 274.63 274.63 274.40
S1 273.29 273.29 274.03 272.81
S2 272.33 272.33 273.82
S3 270.03 270.99 273.61
S4 267.73 268.69 272.98
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.71 287.55 279.40
R3 285.58 283.42 278.27
R2 281.45 281.45 277.89
R1 279.29 279.29 277.51 278.31
PP 277.32 277.32 277.32 276.83
S1 275.16 275.16 276.75 274.18
S2 273.19 273.19 276.37
S3 269.06 271.03 275.99
S4 264.93 266.90 274.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.51 273.53 3.98 1.5% 1.91 0.7% 18% False False 79,067,461
10 279.48 273.53 5.95 2.2% 1.63 0.6% 12% False False 75,486,670
20 279.48 267.76 11.72 4.3% 1.83 0.7% 55% False False 73,493,610
40 279.48 259.05 20.43 7.4% 2.16 0.8% 74% False False 71,792,775
60 279.48 254.67 24.81 9.0% 2.76 1.0% 79% False False 82,265,845
80 280.41 254.67 25.74 9.4% 3.10 1.1% 76% False False 89,042,066
100 284.74 252.92 31.82 11.6% 3.55 1.3% 67% False False 101,759,232
120 286.63 252.92 33.71 12.3% 3.28 1.2% 63% False False 100,143,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 285.76
2.618 282.00
1.618 279.70
1.000 278.28
0.618 277.40
HIGH 275.98
0.618 275.10
0.500 274.83
0.382 274.56
LOW 273.68
0.618 272.26
1.000 271.38
1.618 269.96
2.618 267.66
4.250 263.91
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 274.83 275.13
PP 274.63 274.83
S1 274.44 274.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.