SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 274.00 276.27 2.27 0.8% 278.44
High 275.75 276.72 0.97 0.4% 279.48
Low 273.53 275.59 2.06 0.8% 275.35
Close 275.50 275.97 0.47 0.2% 277.13
Range 2.22 1.13 -1.09 -49.1% 4.13
ATR 2.36 2.28 -0.08 -3.4% 0.00
Volume 97,531,504 53,785,400 -43,746,104 -44.9% 407,431,204
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 279.48 278.86 276.59
R3 278.35 277.73 276.28
R2 277.22 277.22 276.18
R1 276.60 276.60 276.07 276.35
PP 276.09 276.09 276.09 275.97
S1 275.47 275.47 275.87 275.22
S2 274.96 274.96 275.76
S3 273.83 274.34 275.66
S4 272.70 273.21 275.35
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.71 287.55 279.40
R3 285.58 283.42 278.27
R2 281.45 281.45 277.89
R1 279.29 279.29 277.51 278.31
PP 277.32 277.32 277.32 276.83
S1 275.16 275.16 276.75 274.18
S2 273.19 273.19 276.37
S3 269.06 271.03 275.99
S4 264.93 266.90 274.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.33 273.53 5.80 2.1% 1.71 0.6% 42% False False 80,274,701
10 279.48 273.53 5.95 2.2% 1.59 0.6% 41% False False 75,677,470
20 279.48 267.76 11.72 4.2% 1.84 0.7% 70% False False 73,175,245
40 279.48 259.05 20.43 7.4% 2.19 0.8% 83% False False 72,612,262
60 279.48 254.67 24.81 9.0% 2.85 1.0% 86% False False 83,247,178
80 280.41 254.67 25.74 9.3% 3.13 1.1% 83% False False 89,392,537
100 286.43 252.92 33.51 12.1% 3.55 1.3% 69% False False 101,949,801
120 286.63 252.92 33.71 12.2% 3.26 1.2% 68% False False 99,927,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 281.52
2.618 279.68
1.618 278.55
1.000 277.85
0.618 277.42
HIGH 276.72
0.618 276.29
0.500 276.16
0.382 276.02
LOW 275.59
0.618 274.89
1.000 274.46
1.618 273.76
2.618 272.63
4.250 270.79
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 276.16 275.69
PP 276.09 275.41
S1 276.03 275.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.