SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 275.49 274.00 -1.49 -0.5% 278.44
High 276.70 275.75 -0.95 -0.3% 279.48
Low 274.95 273.53 -1.42 -0.5% 275.35
Close 276.56 275.50 -1.06 -0.4% 277.13
Range 1.75 2.22 0.47 26.9% 4.13
ATR 2.31 2.36 0.05 2.2% 0.00
Volume 52,917,500 97,531,504 44,614,004 84.3% 407,431,204
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 281.59 280.76 276.72
R3 279.37 278.54 276.11
R2 277.15 277.15 275.91
R1 276.32 276.32 275.70 276.74
PP 274.93 274.93 274.93 275.13
S1 274.10 274.10 275.30 274.52
S2 272.71 272.71 275.09
S3 270.49 271.88 274.89
S4 268.27 269.66 274.28
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.71 287.55 279.40
R3 285.58 283.42 278.27
R2 281.45 281.45 277.89
R1 279.29 279.29 277.51 278.31
PP 277.32 277.32 277.32 276.83
S1 275.16 275.16 276.75 274.18
S2 273.19 273.19 276.37
S3 269.06 271.03 275.99
S4 264.93 266.90 274.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.48 273.53 5.95 2.2% 1.82 0.7% 33% False True 85,331,741
10 279.48 273.53 5.95 2.2% 1.72 0.6% 33% False True 76,572,150
20 279.48 267.76 11.72 4.3% 1.88 0.7% 66% False False 73,134,290
40 279.48 259.05 20.43 7.4% 2.33 0.8% 81% False False 74,089,762
60 279.48 254.67 24.81 9.0% 2.94 1.1% 84% False False 84,716,690
80 280.41 254.67 25.74 9.3% 3.15 1.1% 81% False False 89,801,362
100 286.63 252.92 33.71 12.2% 3.56 1.3% 67% False False 102,489,378
120 286.63 252.92 33.71 12.2% 3.26 1.2% 67% False False 99,960,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 285.19
2.618 281.56
1.618 279.34
1.000 277.97
0.618 277.12
HIGH 275.75
0.618 274.90
0.500 274.64
0.382 274.38
LOW 273.53
0.618 272.16
1.000 271.31
1.618 269.94
2.618 267.72
4.250 264.10
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 275.21 275.52
PP 274.93 275.51
S1 274.64 275.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.