SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 276.60 275.49 -1.11 -0.4% 278.44
High 277.51 276.70 -0.81 -0.3% 279.48
Low 275.35 274.95 -0.40 -0.1% 275.35
Close 277.13 276.56 -0.57 -0.2% 277.13
Range 2.16 1.75 -0.41 -19.0% 4.13
ATR 2.32 2.31 -0.01 -0.4% 0.00
Volume 120,041,504 52,917,500 -67,124,004 -55.9% 407,431,204
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 281.32 280.69 277.52
R3 279.57 278.94 277.04
R2 277.82 277.82 276.88
R1 277.19 277.19 276.72 277.51
PP 276.07 276.07 276.07 276.23
S1 275.44 275.44 276.40 275.76
S2 274.32 274.32 276.24
S3 272.57 273.69 276.08
S4 270.82 271.94 275.60
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.71 287.55 279.40
R3 285.58 283.42 278.27
R2 281.45 281.45 277.89
R1 279.29 279.29 277.51 278.31
PP 277.32 277.32 277.32 276.83
S1 275.16 275.16 276.75 274.18
S2 273.19 273.19 276.37
S3 269.06 271.03 275.99
S4 264.93 266.90 274.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.48 274.95 4.53 1.6% 1.60 0.6% 36% False True 80,291,240
10 279.48 274.18 5.30 1.9% 1.64 0.6% 45% False False 71,932,500
20 279.48 267.76 11.72 4.2% 1.90 0.7% 75% False False 71,159,005
40 279.48 259.05 20.43 7.4% 2.33 0.8% 86% False False 73,290,422
60 279.48 254.67 24.81 9.0% 3.02 1.1% 88% False False 86,150,076
80 280.41 254.67 25.74 9.3% 3.17 1.1% 85% False False 89,741,799
100 286.63 252.92 33.71 12.2% 3.56 1.3% 70% False False 102,359,936
120 286.63 252.92 33.71 12.2% 3.25 1.2% 70% False False 99,525,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.14
2.618 281.28
1.618 279.53
1.000 278.45
0.618 277.78
HIGH 276.70
0.618 276.03
0.500 275.83
0.382 275.62
LOW 274.95
0.618 273.87
1.000 273.20
1.618 272.12
2.618 270.37
4.250 267.51
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 276.32 277.14
PP 276.07 276.95
S1 275.83 276.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.