SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 279.01 276.60 -2.41 -0.9% 278.44
High 279.33 277.51 -1.82 -0.7% 279.48
Low 278.06 275.35 -2.71 -1.0% 275.35
Close 278.73 277.13 -1.60 -0.6% 277.13
Range 1.27 2.16 0.89 70.1% 4.13
ATR 2.23 2.32 0.08 3.7% 0.00
Volume 77,097,600 120,041,504 42,943,904 55.7% 407,431,204
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 283.14 282.30 278.32
R3 280.98 280.14 277.72
R2 278.82 278.82 277.53
R1 277.98 277.98 277.33 278.40
PP 276.66 276.66 276.66 276.88
S1 275.82 275.82 276.93 276.24
S2 274.50 274.50 276.73
S3 272.34 273.66 276.54
S4 270.18 271.50 275.94
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.71 287.55 279.40
R3 285.58 283.42 278.27
R2 281.45 281.45 277.89
R1 279.29 279.29 277.51 278.31
PP 277.32 277.32 277.32 276.83
S1 275.16 275.16 276.75 274.18
S2 273.19 273.19 276.37
S3 269.06 271.03 275.99
S4 264.93 266.90 274.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.48 275.35 4.13 1.5% 1.46 0.5% 43% False True 81,486,240
10 279.48 274.18 5.30 1.9% 1.55 0.6% 56% False False 71,179,260
20 279.48 267.76 11.72 4.2% 1.87 0.7% 80% False False 71,731,525
40 279.48 259.05 20.43 7.4% 2.38 0.9% 88% False False 74,466,312
60 279.48 254.67 24.81 9.0% 3.08 1.1% 91% False False 87,747,883
80 280.41 254.67 25.74 9.3% 3.19 1.2% 87% False False 90,461,720
100 286.63 252.92 33.71 12.2% 3.57 1.3% 72% False False 103,178,922
120 286.63 252.92 33.71 12.2% 3.24 1.2% 72% False False 99,740,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 286.69
2.618 283.16
1.618 281.00
1.000 279.67
0.618 278.84
HIGH 277.51
0.618 276.68
0.500 276.43
0.382 276.18
LOW 275.35
0.618 274.02
1.000 273.19
1.618 271.86
2.618 269.70
4.250 266.17
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 276.90 277.42
PP 276.66 277.32
S1 276.43 277.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.