SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 278.44 279.03 0.59 0.2% 274.53
High 279.37 279.33 -0.04 0.0% 278.28
Low 278.31 278.19 -0.12 0.0% 274.18
Close 278.56 278.92 0.36 0.1% 278.19
Range 1.06 1.14 0.08 7.5% 4.10
ATR 2.45 2.35 -0.09 -3.8% 0.00
Volume 58,892,500 72,329,000 13,436,500 22.8% 304,361,396
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 282.23 281.72 279.55
R3 281.09 280.58 279.23
R2 279.95 279.95 279.13
R1 279.44 279.44 279.02 279.13
PP 278.81 278.81 278.81 278.66
S1 278.30 278.30 278.82 277.99
S2 277.67 277.67 278.71
S3 276.53 277.16 278.61
S4 275.39 276.02 278.29
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.18 287.79 280.45
R3 285.08 283.69 279.32
R2 280.98 280.98 278.94
R1 279.59 279.59 278.57 280.29
PP 276.88 276.88 276.88 277.23
S1 275.49 275.49 277.81 276.19
S2 272.78 272.78 277.44
S3 268.68 271.39 277.06
S4 264.58 267.29 275.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.37 275.09 4.28 1.5% 1.63 0.6% 89% False False 67,812,559
10 279.37 270.26 9.12 3.3% 1.70 0.6% 95% False False 67,003,960
20 279.37 267.76 11.61 4.2% 1.88 0.7% 96% False False 67,796,794
40 279.37 259.05 20.32 7.3% 2.39 0.9% 98% False False 72,552,112
60 279.37 254.67 24.70 8.9% 3.17 1.1% 98% False False 87,272,306
80 280.41 254.67 25.74 9.2% 3.26 1.2% 94% False False 91,330,016
100 286.63 252.92 33.71 12.1% 3.57 1.3% 77% False False 103,710,097
120 286.63 252.92 33.71 12.1% 3.23 1.2% 77% False False 99,323,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.18
2.618 282.31
1.618 281.17
1.000 280.47
0.618 280.03
HIGH 279.33
0.618 278.89
0.500 278.76
0.382 278.63
LOW 278.19
0.618 277.49
1.000 277.05
1.618 276.35
2.618 275.21
4.250 273.35
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 278.87 278.62
PP 278.81 278.32
S1 278.76 278.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.