SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 277.95 276.85 -1.10 -0.4% 274.53
High 278.28 278.25 -0.03 0.0% 278.28
Low 276.34 276.66 0.32 0.1% 274.18
Close 277.37 278.19 0.82 0.3% 278.19
Range 1.94 1.59 -0.35 -18.0% 4.10
ATR 2.62 2.54 -0.07 -2.8% 0.00
Volume 72,969,400 72,139,696 -829,704 -1.1% 304,361,396
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 282.47 281.92 279.06
R3 280.88 280.33 278.63
R2 279.29 279.29 278.48
R1 278.74 278.74 278.34 279.02
PP 277.70 277.70 277.70 277.84
S1 277.15 277.15 278.04 277.43
S2 276.11 276.11 277.90
S3 274.52 275.56 277.75
S4 272.93 273.97 277.32
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.18 287.79 280.45
R3 285.08 283.69 279.32
R2 280.98 280.98 278.94
R1 279.59 279.59 278.57 280.29
PP 276.88 276.88 276.88 277.23
S1 275.49 275.49 277.81 276.19
S2 272.78 272.78 277.44
S3 268.68 271.39 277.06
S4 264.58 267.29 275.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.28 274.18 4.10 1.5% 1.65 0.6% 98% False False 60,872,279
10 278.28 267.76 10.52 3.8% 1.95 0.7% 99% False False 71,110,140
20 278.28 267.76 10.52 3.8% 1.93 0.7% 99% False False 66,968,824
40 278.28 259.05 19.23 6.9% 2.48 0.9% 100% False False 72,983,682
60 278.28 254.67 23.61 8.5% 3.19 1.1% 100% False False 88,148,225
80 280.41 254.67 25.74 9.3% 3.36 1.2% 91% False False 92,588,945
100 286.63 252.92 33.71 12.1% 3.59 1.3% 75% False False 104,537,750
120 286.63 252.92 33.71 12.1% 3.23 1.2% 75% False False 100,131,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.01
2.618 282.41
1.618 280.82
1.000 279.84
0.618 279.23
HIGH 278.25
0.618 277.64
0.500 277.46
0.382 277.27
LOW 276.66
0.618 275.68
1.000 275.07
1.618 274.09
2.618 272.50
4.250 269.90
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 277.95 277.69
PP 277.70 277.19
S1 277.46 276.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.