SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 275.05 275.79 0.74 0.3% 270.31
High 275.53 277.52 1.99 0.7% 273.94
Low 274.18 275.09 0.91 0.3% 267.76
Close 275.10 277.40 2.30 0.8% 273.60
Range 1.35 2.43 1.08 80.0% 6.18
ATR 2.69 2.67 -0.02 -0.7% 0.00
Volume 51,135,000 62,732,200 11,597,200 22.7% 350,365,304
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 283.96 283.11 278.74
R3 281.53 280.68 278.07
R2 279.10 279.10 277.85
R1 278.25 278.25 277.62 278.68
PP 276.67 276.67 276.67 276.88
S1 275.82 275.82 277.18 276.25
S2 274.24 274.24 276.95
S3 271.81 273.39 276.73
S4 269.38 270.96 276.06
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 290.31 288.13 277.00
R3 284.13 281.95 275.30
R2 277.95 277.95 274.73
R1 275.77 275.77 274.17 276.86
PP 271.77 271.77 271.77 272.31
S1 269.59 269.59 273.03 270.68
S2 265.59 265.59 272.47
S3 259.41 263.41 271.90
S4 253.23 257.23 270.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.52 270.26 7.27 2.6% 1.71 0.6% 98% True False 64,806,120
10 277.52 267.76 9.76 3.5% 2.08 0.7% 99% True False 70,673,020
20 277.52 267.09 10.43 3.8% 2.00 0.7% 99% True False 66,299,870
40 277.52 259.05 18.47 6.7% 2.50 0.9% 99% True False 73,356,720
60 280.41 254.67 25.74 9.3% 3.26 1.2% 88% False False 89,027,471
80 280.41 254.67 25.74 9.3% 3.42 1.2% 88% False False 93,587,075
100 286.63 252.92 33.71 12.2% 3.62 1.3% 73% False False 105,060,370
120 286.63 252.92 33.71 12.2% 3.22 1.2% 73% False False 100,618,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 287.85
2.618 283.88
1.618 281.45
1.000 279.95
0.618 279.02
HIGH 277.52
0.618 276.59
0.500 276.31
0.382 276.02
LOW 275.09
0.618 273.59
1.000 272.66
1.618 271.16
2.618 268.73
4.250 264.76
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 277.04 276.88
PP 276.67 276.37
S1 276.31 275.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.