SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 274.53 275.05 0.52 0.2% 270.31
High 275.19 275.53 0.35 0.1% 273.94
Low 274.26 274.18 -0.08 0.0% 267.76
Close 274.90 275.10 0.20 0.1% 273.60
Range 0.93 1.35 0.43 45.9% 6.18
ATR 2.79 2.69 -0.10 -3.7% 0.00
Volume 45,385,100 51,135,000 5,749,900 12.7% 350,365,304
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 278.99 278.39 275.84
R3 277.64 277.04 275.47
R2 276.29 276.29 275.35
R1 275.69 275.69 275.22 275.99
PP 274.94 274.94 274.94 275.09
S1 274.34 274.34 274.98 274.64
S2 273.59 273.59 274.85
S3 272.24 272.99 274.73
S4 270.89 271.64 274.36
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 290.31 288.13 277.00
R3 284.13 281.95 275.30
R2 277.95 277.95 274.73
R1 275.77 275.77 274.17 276.86
PP 271.77 271.77 271.77 272.31
S1 269.59 269.59 273.03 270.68
S2 265.59 265.59 272.47
S3 259.41 263.41 271.90
S4 253.23 257.23 270.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.53 270.26 5.28 1.9% 1.76 0.6% 92% True False 66,195,360
10 275.53 267.76 7.77 2.8% 2.04 0.7% 94% True False 69,696,430
20 275.53 265.15 10.38 3.8% 1.99 0.7% 96% True False 66,538,220
40 275.53 259.05 16.48 6.0% 2.51 0.9% 97% True False 74,427,757
60 280.41 254.67 25.74 9.4% 3.25 1.2% 79% False False 89,180,680
80 280.41 252.92 27.49 10.0% 3.53 1.3% 81% False False 96,347,489
100 286.63 252.92 33.71 12.3% 3.61 1.3% 66% False False 105,056,662
120 286.63 252.92 33.71 12.3% 3.21 1.2% 66% False False 100,806,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.27
2.618 279.06
1.618 277.71
1.000 276.88
0.618 276.36
HIGH 275.53
0.618 275.01
0.500 274.86
0.382 274.70
LOW 274.18
0.618 273.35
1.000 272.83
1.618 272.00
2.618 270.65
4.250 268.44
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 275.02 274.71
PP 274.94 274.32
S1 274.86 273.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.