SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 272.41 274.53 2.12 0.8% 270.31
High 273.94 275.19 1.25 0.5% 273.94
Low 272.33 274.26 1.93 0.7% 267.76
Close 273.60 274.90 1.30 0.5% 273.60
Range 1.61 0.93 -0.69 -42.5% 6.18
ATR 2.88 2.79 -0.09 -3.2% 0.00
Volume 71,258,400 45,385,100 -25,873,300 -36.3% 350,365,304
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 277.56 277.15 275.41
R3 276.63 276.23 275.15
R2 275.71 275.71 275.07
R1 275.30 275.30 274.98 275.51
PP 274.78 274.78 274.78 274.88
S1 274.38 274.38 274.82 274.58
S2 273.86 273.86 274.73
S3 272.93 273.45 274.65
S4 272.01 272.53 274.39
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 290.31 288.13 277.00
R3 284.13 281.95 275.30
R2 277.95 277.95 274.73
R1 275.77 275.77 274.17 276.86
PP 271.77 271.77 271.77 272.31
S1 269.59 269.59 273.03 270.68
S2 265.59 265.59 272.47
S3 259.41 263.41 271.90
S4 253.23 257.23 270.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.19 267.76 7.43 2.7% 2.17 0.8% 96% True False 79,150,080
10 275.19 267.76 7.43 2.7% 2.16 0.8% 96% True False 70,385,510
20 275.19 265.15 10.04 3.7% 2.02 0.7% 97% True False 66,746,715
40 275.19 259.05 16.14 5.9% 2.60 0.9% 98% True False 75,785,454
60 280.41 254.67 25.74 9.4% 3.29 1.2% 79% False False 90,222,185
80 280.41 252.92 27.49 10.0% 3.64 1.3% 80% False False 98,788,920
100 286.63 252.92 33.71 12.3% 3.61 1.3% 65% False False 105,241,055
120 286.63 252.92 33.71 12.3% 3.21 1.2% 65% False False 101,072,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 279.12
2.618 277.61
1.618 276.68
1.000 276.11
0.618 275.76
HIGH 275.19
0.618 274.83
0.500 274.72
0.382 274.61
LOW 274.26
0.618 273.69
1.000 273.34
1.618 272.76
2.618 271.84
4.250 270.33
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 274.84 274.17
PP 274.78 273.45
S1 274.72 272.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.