SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 272.15 272.41 0.26 0.1% 270.31
High 272.49 273.94 1.45 0.5% 273.94
Low 270.26 272.33 2.08 0.8% 267.76
Close 270.94 273.60 2.66 1.0% 273.60
Range 2.24 1.61 -0.63 -28.0% 6.18
ATR 2.88 2.88 0.01 0.3% 0.00
Volume 93,519,904 71,258,400 -22,261,504 -23.8% 350,365,304
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 278.12 277.47 274.49
R3 276.51 275.86 274.04
R2 274.90 274.90 273.90
R1 274.25 274.25 273.75 274.58
PP 273.29 273.29 273.29 273.45
S1 272.64 272.64 273.45 272.97
S2 271.68 271.68 273.30
S3 270.07 271.03 273.16
S4 268.46 269.42 272.71
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 290.31 288.13 277.00
R3 284.13 281.95 275.30
R2 277.95 277.95 274.73
R1 275.77 275.77 274.17 276.86
PP 271.77 271.77 271.77 272.31
S1 269.59 269.59 273.03 270.68
S2 265.59 265.59 272.47
S3 259.41 263.41 271.90
S4 253.23 257.23 270.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.94 267.76 6.18 2.3% 2.25 0.8% 94% True False 81,348,000
10 274.25 267.76 6.49 2.4% 2.18 0.8% 90% False False 72,283,790
20 274.25 261.15 13.10 4.8% 2.25 0.8% 95% False False 69,038,560
40 274.25 258.00 16.25 5.9% 2.75 1.0% 96% False False 79,138,857
60 280.41 254.67 25.74 9.4% 3.30 1.2% 74% False False 90,580,785
80 280.41 252.92 27.49 10.0% 3.69 1.3% 75% False False 100,313,807
100 286.63 252.92 33.71 12.3% 3.61 1.3% 61% False False 105,359,743
120 286.63 252.92 33.71 12.3% 3.21 1.2% 61% False False 101,332,156
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 280.78
2.618 278.15
1.618 276.54
1.000 275.55
0.618 274.93
HIGH 273.94
0.618 273.32
0.500 273.14
0.382 272.95
LOW 272.33
0.618 271.34
1.000 270.72
1.618 269.73
2.618 268.12
4.250 265.49
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 273.45 273.10
PP 273.29 272.60
S1 273.14 272.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.