SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 270.31 270.50 0.19 0.1% 273.01
High 271.17 273.11 1.94 0.7% 274.25
Low 267.76 270.42 2.66 1.0% 270.78
Close 269.02 272.61 3.59 1.3% 272.15
Range 3.41 2.69 -0.72 -21.1% 3.47
ATR 2.83 2.92 0.09 3.2% 0.00
Volume 115,908,600 69,678,400 -46,230,200 -39.9% 308,104,700
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 280.12 279.05 274.09
R3 277.43 276.36 273.35
R2 274.74 274.74 273.10
R1 273.67 273.67 272.86 274.21
PP 272.05 272.05 272.05 272.31
S1 270.98 270.98 272.36 271.52
S2 269.36 269.36 272.12
S3 266.67 268.29 271.87
S4 263.98 265.60 271.13
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 282.80 280.95 274.06
R3 279.33 277.48 273.10
R2 275.86 275.86 272.79
R1 274.01 274.01 272.47 273.20
PP 272.39 272.39 272.39 271.99
S1 270.54 270.54 271.83 269.73
S2 268.92 268.92 271.51
S3 265.45 267.07 271.20
S4 261.98 263.60 270.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.39 267.76 5.63 2.1% 2.44 0.9% 86% False False 76,539,920
10 274.25 267.76 6.49 2.4% 2.17 0.8% 75% False False 66,853,860
20 274.25 259.05 15.20 5.6% 2.42 0.9% 89% False False 71,933,659
40 274.25 256.60 17.65 6.5% 2.91 1.1% 91% False False 80,178,597
60 280.41 254.67 25.74 9.4% 3.32 1.2% 70% False False 90,605,756
80 280.41 252.92 27.49 10.1% 3.94 1.4% 72% False False 106,375,436
100 286.63 252.92 33.71 12.4% 3.60 1.3% 58% False False 105,120,390
120 286.63 252.92 33.71 12.4% 3.20 1.2% 58% False False 101,234,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.54
2.618 280.15
1.618 277.46
1.000 275.80
0.618 274.77
HIGH 273.11
0.618 272.08
0.500 271.77
0.382 271.45
LOW 270.42
0.618 268.76
1.000 267.73
1.618 266.07
2.618 263.38
4.250 258.99
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 272.33 271.89
PP 272.05 271.16
S1 271.77 270.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.