SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 272.15 270.31 -1.84 -0.7% 273.01
High 272.86 271.17 -1.69 -0.6% 274.25
Low 271.58 267.76 -3.82 -1.4% 270.78
Close 272.15 269.02 -3.13 -1.2% 272.15
Range 1.28 3.41 2.13 166.4% 3.47
ATR 2.71 2.83 0.12 4.4% 0.00
Volume 56,374,700 115,908,600 59,533,900 105.6% 308,104,700
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 279.55 277.69 270.90
R3 276.14 274.28 269.96
R2 272.73 272.73 269.65
R1 270.87 270.87 269.33 270.10
PP 269.32 269.32 269.32 268.93
S1 267.46 267.46 268.71 266.69
S2 265.91 265.91 268.39
S3 262.50 264.05 268.08
S4 259.09 260.64 267.14
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 282.80 280.95 274.06
R3 279.33 277.48 273.10
R2 275.86 275.86 272.79
R1 274.01 274.01 272.47 273.20
PP 272.39 272.39 272.39 271.99
S1 270.54 270.54 271.83 269.73
S2 268.92 268.92 271.51
S3 265.45 267.07 271.20
S4 261.98 263.60 270.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.25 267.76 6.49 2.4% 2.31 0.9% 19% False True 73,197,500
10 274.25 267.76 6.49 2.4% 2.06 0.8% 19% False True 68,589,629
20 274.25 259.05 15.20 5.7% 2.44 0.9% 66% False False 72,159,904
40 274.25 256.60 17.65 6.6% 2.95 1.1% 70% False False 81,435,557
60 280.41 254.67 25.74 9.6% 3.37 1.3% 56% False False 91,066,238
80 280.41 252.92 27.49 10.2% 3.96 1.5% 59% False False 107,669,140
100 286.63 252.92 33.71 12.5% 3.59 1.3% 48% False False 105,229,970
120 286.63 252.92 33.71 12.5% 3.20 1.2% 48% False False 101,304,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 285.66
2.618 280.10
1.618 276.69
1.000 274.58
0.618 273.28
HIGH 271.17
0.618 269.87
0.500 269.47
0.382 269.06
LOW 267.76
0.618 265.65
1.000 264.35
1.618 262.24
2.618 258.83
4.250 253.27
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 269.47 270.49
PP 269.32 270.00
S1 269.17 269.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.