SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 271.17 272.91 1.74 0.6% 273.34
High 273.39 273.22 -0.17 -0.1% 274.08
Low 270.99 270.78 -0.21 -0.1% 270.03
Close 273.36 272.80 -0.56 -0.2% 271.33
Range 2.40 2.44 0.04 1.7% 4.05
ATR 2.83 2.82 -0.02 -0.6% 0.00
Volume 64,694,100 76,043,800 11,349,700 17.5% 316,673,596
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 279.59 278.63 274.14
R3 277.15 276.19 273.47
R2 274.71 274.71 273.25
R1 273.75 273.75 273.02 273.01
PP 272.27 272.27 272.27 271.90
S1 271.31 271.31 272.58 270.57
S2 269.83 269.83 272.35
S3 267.39 268.87 272.13
S4 264.95 266.43 271.46
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 283.96 281.70 273.56
R3 279.91 277.65 272.44
R2 275.86 275.86 272.07
R1 273.60 273.60 271.70 272.71
PP 271.81 271.81 271.81 271.37
S1 269.55 269.55 270.96 268.66
S2 267.76 267.76 270.59
S3 263.71 265.50 270.22
S4 259.66 261.45 269.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.25 270.78 3.47 1.3% 2.12 0.8% 58% False True 63,219,580
10 274.25 270.03 4.22 1.5% 1.92 0.7% 66% False False 62,827,509
20 274.25 259.05 15.20 5.6% 2.47 0.9% 90% False False 70,507,534
40 274.25 254.67 19.58 7.2% 3.18 1.2% 93% False False 84,891,749
60 280.41 254.67 25.74 9.4% 3.49 1.3% 70% False False 93,460,486
80 283.30 252.92 30.38 11.1% 3.97 1.5% 65% False False 108,128,730
100 286.63 252.92 33.71 12.4% 3.57 1.3% 59% False False 105,274,398
120 286.63 252.92 33.71 12.4% 3.22 1.2% 59% False False 102,022,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 283.59
2.618 279.61
1.618 277.17
1.000 275.66
0.618 274.73
HIGH 273.22
0.618 272.29
0.500 272.00
0.382 271.71
LOW 270.78
0.618 269.27
1.000 268.34
1.618 266.83
2.618 264.39
4.250 260.41
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 272.53 272.71
PP 272.27 272.61
S1 272.00 272.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.