SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 273.01 273.96 0.95 0.3% 273.34
High 273.98 274.25 0.27 0.1% 274.08
Low 271.35 272.24 0.89 0.3% 270.03
Close 273.37 272.61 -0.76 -0.3% 271.33
Range 2.63 2.01 -0.62 -23.6% 4.05
ATR 2.93 2.87 -0.07 -2.2% 0.00
Volume 58,025,800 52,966,300 -5,059,500 -8.7% 316,673,596
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 279.06 277.85 273.72
R3 277.05 275.84 273.16
R2 275.04 275.04 272.98
R1 273.83 273.83 272.79 273.43
PP 273.03 273.03 273.03 272.84
S1 271.82 271.82 272.43 271.42
S2 271.02 271.02 272.24
S3 269.01 269.81 272.06
S4 267.00 267.80 271.50
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 283.96 281.70 273.56
R3 279.91 277.65 272.44
R2 275.86 275.86 272.07
R1 273.60 273.60 271.70 272.71
PP 271.81 271.81 271.81 271.37
S1 269.55 269.55 270.96 268.66
S2 267.76 267.76 270.59
S3 263.71 265.50 270.22
S4 259.66 261.45 269.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.25 270.93 3.32 1.2% 1.90 0.7% 51% True False 57,167,800
10 274.25 267.09 7.16 2.6% 1.93 0.7% 77% True False 61,926,720
20 274.25 259.05 15.20 5.6% 2.54 0.9% 89% True False 72,049,279
40 274.25 254.67 19.58 7.2% 3.36 1.2% 92% True False 88,283,145
60 280.41 254.67 25.74 9.4% 3.57 1.3% 70% False False 94,798,301
80 286.43 252.92 33.51 12.3% 3.98 1.5% 59% False False 109,143,440
100 286.63 252.92 33.71 12.4% 3.55 1.3% 58% False False 105,278,254
120 286.63 252.92 33.71 12.4% 3.21 1.2% 58% False False 102,561,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 282.79
2.618 279.51
1.618 277.50
1.000 276.26
0.618 275.49
HIGH 274.25
0.618 273.48
0.500 273.25
0.382 273.01
LOW 272.24
0.618 271.00
1.000 270.23
1.618 268.99
2.618 266.98
4.250 263.70
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 273.25 272.60
PP 273.03 272.60
S1 272.82 272.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.