SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 271.62 273.01 1.39 0.5% 273.34
High 272.03 273.98 1.95 0.7% 274.08
Low 270.93 271.35 0.42 0.2% 270.03
Close 271.33 273.37 2.04 0.8% 271.33
Range 1.10 2.63 1.53 139.1% 4.05
ATR 2.95 2.93 -0.02 -0.7% 0.00
Volume 64,367,900 58,025,800 -6,342,100 -9.9% 316,673,596
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 280.79 279.71 274.82
R3 278.16 277.08 274.09
R2 275.53 275.53 273.85
R1 274.45 274.45 273.61 274.99
PP 272.90 272.90 272.90 273.17
S1 271.82 271.82 273.13 272.36
S2 270.27 270.27 272.89
S3 267.64 269.19 272.65
S4 265.01 266.56 271.92
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 283.96 281.70 273.56
R3 279.91 277.65 272.44
R2 275.86 275.86 272.07
R1 273.60 273.60 271.70 272.71
PP 271.81 271.81 271.81 271.37
S1 269.55 269.55 270.96 268.66
S2 267.76 267.76 270.59
S3 263.71 265.50 270.22
S4 259.66 261.45 269.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.98 270.03 3.95 1.4% 1.81 0.7% 85% True False 63,981,759
10 274.08 265.15 8.93 3.3% 1.95 0.7% 92% False False 63,380,010
20 274.08 259.05 15.03 5.5% 2.77 1.0% 95% False False 75,045,234
40 274.08 254.67 19.41 7.1% 3.46 1.3% 96% False False 90,507,889
60 280.41 254.67 25.74 9.4% 3.58 1.3% 73% False False 95,357,053
80 286.63 252.92 33.71 12.3% 3.98 1.5% 61% False False 109,828,150
100 286.63 252.92 33.71 12.3% 3.54 1.3% 61% False False 105,326,100
120 286.63 252.92 33.71 12.3% 3.21 1.2% 61% False False 102,944,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 285.16
2.618 280.87
1.618 278.24
1.000 276.61
0.618 275.61
HIGH 273.98
0.618 272.98
0.500 272.67
0.382 272.35
LOW 271.35
0.618 269.72
1.000 268.72
1.618 267.09
2.618 264.46
4.250 260.17
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 273.14 273.07
PP 272.90 272.76
S1 272.67 272.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.