SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 271.94 271.62 -0.32 -0.1% 273.34
High 273.23 272.03 -1.20 -0.4% 274.08
Low 271.13 270.93 -0.20 -0.1% 270.03
Close 272.01 271.33 -0.68 -0.2% 271.33
Range 2.10 1.10 -1.00 -47.6% 4.05
ATR 3.10 2.95 -0.14 -4.6% 0.00
Volume 56,536,400 64,367,900 7,831,500 13.9% 316,673,596
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 274.73 274.13 271.94
R3 273.63 273.03 271.63
R2 272.53 272.53 271.53
R1 271.93 271.93 271.43 271.68
PP 271.43 271.43 271.43 271.31
S1 270.83 270.83 271.23 270.58
S2 270.33 270.33 271.13
S3 269.23 269.73 271.03
S4 268.13 268.63 270.73
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 283.96 281.70 273.56
R3 279.91 277.65 272.44
R2 275.86 275.86 272.07
R1 273.60 273.60 271.70 272.71
PP 271.81 271.81 271.81 271.37
S1 269.55 269.55 270.96 268.66
S2 267.76 267.76 270.59
S3 263.71 265.50 270.22
S4 259.66 261.45 269.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.08 270.03 4.05 1.5% 1.63 0.6% 32% False False 63,334,719
10 274.08 265.15 8.93 3.3% 1.88 0.7% 69% False False 63,107,920
20 274.08 259.05 15.03 5.5% 2.77 1.0% 82% False False 75,421,839
40 274.08 254.67 19.41 7.2% 3.58 1.3% 86% False False 93,645,612
60 280.41 254.67 25.74 9.5% 3.59 1.3% 65% False False 95,936,063
80 286.63 252.92 33.71 12.4% 3.97 1.5% 55% False False 110,160,169
100 286.63 252.92 33.71 12.4% 3.52 1.3% 55% False False 105,198,286
120 286.63 252.92 33.71 12.4% 3.19 1.2% 55% False False 102,896,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 276.71
2.618 274.91
1.618 273.81
1.000 273.13
0.618 272.71
HIGH 272.03
0.618 271.61
0.500 271.48
0.382 271.35
LOW 270.93
0.618 270.25
1.000 269.83
1.618 269.15
2.618 268.05
4.250 266.26
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 271.48 272.08
PP 271.43 271.83
S1 271.38 271.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.