SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 271.14 271.94 0.80 0.3% 266.89
High 272.76 273.23 0.47 0.2% 273.15
Low 271.11 271.13 0.02 0.0% 265.15
Close 272.24 272.01 -0.23 -0.1% 272.85
Range 1.65 2.10 0.45 27.3% 8.00
ATR 3.17 3.10 -0.08 -2.4% 0.00
Volume 53,942,600 56,536,400 2,593,800 4.8% 314,405,604
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 278.42 277.32 273.17
R3 276.32 275.22 272.59
R2 274.22 274.22 272.40
R1 273.12 273.12 272.20 273.67
PP 272.12 272.12 272.12 272.40
S1 271.02 271.02 271.82 271.57
S2 270.02 270.02 271.63
S3 267.92 268.92 271.43
S4 265.82 266.82 270.86
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 294.38 291.62 277.25
R3 286.38 283.62 275.05
R2 278.38 278.38 274.32
R1 275.62 275.62 273.58 277.00
PP 270.38 270.38 270.38 271.08
S1 267.62 267.62 272.12 269.00
S2 262.38 262.38 271.38
S3 254.38 259.62 270.65
S4 246.38 251.62 268.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.08 270.03 4.05 1.5% 1.72 0.6% 49% False False 62,435,439
10 274.08 261.15 12.93 4.8% 2.33 0.9% 84% False False 65,793,330
20 274.08 259.05 15.03 5.5% 2.89 1.1% 86% False False 77,201,099
40 274.08 254.67 19.41 7.1% 3.69 1.4% 89% False False 95,756,062
60 280.41 254.67 25.74 9.5% 3.63 1.3% 67% False False 96,705,118
80 286.63 252.92 33.71 12.4% 4.00 1.5% 57% False False 111,040,771
100 286.63 252.92 33.71 12.4% 3.51 1.3% 57% False False 105,341,815
120 286.63 252.92 33.71 12.4% 3.19 1.2% 57% False False 102,592,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 282.16
2.618 278.73
1.618 276.63
1.000 275.33
0.618 274.53
HIGH 273.23
0.618 272.43
0.500 272.18
0.382 271.93
LOW 271.13
0.618 269.83
1.000 269.03
1.618 267.73
2.618 265.63
4.250 262.21
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 272.18 271.88
PP 272.12 271.76
S1 272.07 271.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.