SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 271.59 271.14 -0.45 -0.2% 266.89
High 271.61 272.76 1.15 0.4% 273.15
Low 270.03 271.11 1.08 0.4% 265.15
Close 271.10 272.24 1.14 0.4% 272.85
Range 1.58 1.65 0.07 4.4% 8.00
ATR 3.29 3.17 -0.12 -3.5% 0.00
Volume 87,036,096 53,942,600 -33,093,496 -38.0% 314,405,604
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 276.99 276.26 273.15
R3 275.34 274.61 272.69
R2 273.69 273.69 272.54
R1 272.96 272.96 272.39 273.33
PP 272.04 272.04 272.04 272.22
S1 271.31 271.31 272.09 271.68
S2 270.39 270.39 271.94
S3 268.74 269.66 271.79
S4 267.09 268.01 271.33
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 294.38 291.62 277.25
R3 286.38 283.62 275.05
R2 278.38 278.38 274.32
R1 275.62 275.62 273.58 277.00
PP 270.38 270.38 270.38 271.08
S1 267.62 267.62 272.12 269.00
S2 262.38 262.38 271.38
S3 254.38 259.62 270.65
S4 246.38 251.62 268.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.08 270.03 4.05 1.5% 1.74 0.6% 55% False False 65,540,940
10 274.08 259.05 15.03 5.5% 2.55 0.9% 88% False False 73,770,829
20 274.08 259.05 15.03 5.5% 2.89 1.1% 88% False False 78,257,074
40 274.08 254.67 19.41 7.1% 3.71 1.4% 91% False False 96,310,390
60 280.41 254.67 25.74 9.5% 3.67 1.3% 68% False False 97,410,906
80 286.63 252.92 33.71 12.4% 3.99 1.5% 57% False False 111,547,625
100 286.63 252.92 33.71 12.4% 3.50 1.3% 57% False False 105,446,774
120 286.63 252.92 33.71 12.4% 3.18 1.2% 57% False False 102,496,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.77
2.618 277.08
1.618 275.43
1.000 274.41
0.618 273.78
HIGH 272.76
0.618 272.13
0.500 271.94
0.382 271.74
LOW 271.11
0.618 270.09
1.000 269.46
1.618 268.44
2.618 266.79
4.250 264.10
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 272.14 272.18
PP 272.04 272.12
S1 271.94 272.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.