SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 272.16 273.34 1.18 0.4% 266.89
High 273.15 274.08 0.93 0.3% 273.15
Low 271.58 272.36 0.78 0.3% 265.15
Close 272.85 272.98 0.13 0.0% 272.85
Range 1.57 1.72 0.15 9.6% 8.00
ATR 3.44 3.32 -0.12 -3.6% 0.00
Volume 59,871,500 54,790,600 -5,080,900 -8.5% 314,405,604
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 278.30 277.36 273.93
R3 276.58 275.64 273.45
R2 274.86 274.86 273.30
R1 273.92 273.92 273.14 273.53
PP 273.14 273.14 273.14 272.95
S1 272.20 272.20 272.82 271.81
S2 271.42 271.42 272.66
S3 269.70 270.48 272.51
S4 267.98 268.76 272.03
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 294.38 291.62 277.25
R3 286.38 283.62 275.05
R2 278.38 278.38 274.32
R1 275.62 275.62 273.58 277.00
PP 270.38 270.38 270.38 271.08
S1 267.62 267.62 272.12 269.00
S2 262.38 262.38 271.38
S3 254.38 259.62 270.65
S4 246.38 251.62 268.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.08 265.15 8.93 3.3% 2.08 0.8% 88% True False 62,778,260
10 274.08 259.05 15.03 5.5% 2.82 1.0% 93% True False 75,730,178
20 274.08 259.05 15.03 5.5% 2.91 1.1% 93% True False 77,307,430
40 274.40 254.67 19.73 7.2% 3.81 1.4% 93% False False 97,010,062
60 280.41 254.67 25.74 9.4% 3.72 1.4% 71% False False 99,174,423
80 286.63 252.92 33.71 12.3% 3.99 1.5% 60% False False 112,688,422
100 286.63 252.92 33.71 12.3% 3.50 1.3% 60% False False 105,628,330
120 286.63 252.92 33.71 12.3% 3.17 1.2% 60% False False 102,298,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.39
2.618 278.58
1.618 276.86
1.000 275.80
0.618 275.14
HIGH 274.08
0.618 273.42
0.500 273.22
0.382 273.02
LOW 272.36
0.618 271.30
1.000 270.64
1.618 269.58
2.618 267.86
4.250 265.05
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 273.22 272.70
PP 273.14 272.43
S1 273.06 272.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.