SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 266.50 267.68 1.18 0.4% 267.26
High 267.33 269.87 2.54 1.0% 267.89
Low 265.15 267.09 1.94 0.7% 259.05
Close 266.92 269.50 2.58 1.0% 266.02
Range 2.18 2.78 0.60 27.6% 8.84
ATR 3.69 3.64 -0.05 -1.4% 0.00
Volume 67,499,200 59,666,100 -7,833,100 -11.6% 470,287,888
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 277.14 276.10 271.03
R3 274.37 273.32 270.26
R2 271.59 271.59 270.01
R1 270.55 270.55 269.75 271.07
PP 268.82 268.82 268.82 269.08
S1 267.77 267.77 269.25 268.30
S2 266.04 266.04 268.99
S3 263.27 265.00 268.74
S4 260.49 262.22 267.97
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 290.84 287.27 270.88
R3 282.00 278.43 268.45
R2 273.16 273.16 267.64
R1 269.59 269.59 266.83 266.96
PP 264.32 264.32 264.32 263.00
S1 260.75 260.75 265.21 258.12
S2 255.48 255.48 264.40
S3 246.64 251.91 263.59
S4 237.80 243.07 261.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.87 259.05 10.82 4.0% 3.36 1.2% 97% True False 82,000,718
10 269.87 259.05 10.82 4.0% 3.10 1.1% 97% True False 77,754,359
20 271.30 259.05 12.25 4.5% 3.01 1.1% 85% False False 78,839,865
40 278.02 254.67 23.35 8.7% 3.85 1.4% 64% False False 99,583,702
60 280.41 254.67 25.74 9.6% 3.86 1.4% 58% False False 101,281,646
80 286.63 252.92 33.71 12.5% 4.03 1.5% 49% False False 114,361,121
100 286.63 252.92 33.71 12.5% 3.49 1.3% 49% False False 107,050,373
120 286.63 252.92 33.71 12.5% 3.16 1.2% 49% False False 102,612,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.66
2.618 277.13
1.618 274.35
1.000 272.64
0.618 271.58
HIGH 269.87
0.618 268.80
0.500 268.48
0.382 268.15
LOW 267.09
0.618 265.38
1.000 264.32
1.618 262.60
2.618 259.83
4.250 255.30
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 269.16 268.84
PP 268.82 268.17
S1 268.48 267.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.