SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 266.89 266.50 -0.39 -0.1% 267.26
High 268.02 267.33 -0.70 -0.3% 267.89
Low 266.11 265.15 -0.96 -0.4% 259.05
Close 266.92 266.92 0.00 0.0% 266.02
Range 1.91 2.18 0.27 13.9% 8.84
ATR 3.81 3.69 -0.12 -3.1% 0.00
Volume 55,304,900 67,499,200 12,194,300 22.0% 470,287,888
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 272.99 272.13 268.12
R3 270.82 269.96 267.52
R2 268.64 268.64 267.32
R1 267.78 267.78 267.12 268.21
PP 266.47 266.47 266.47 266.68
S1 265.61 265.61 266.72 266.04
S2 264.29 264.29 266.52
S3 262.12 263.43 266.32
S4 259.94 261.26 265.72
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 290.84 287.27 270.88
R3 282.00 278.43 268.45
R2 273.16 273.16 267.64
R1 269.59 269.59 266.83 266.96
PP 264.32 264.32 264.32 263.00
S1 260.75 260.75 265.21 258.12
S2 255.48 255.48 264.40
S3 246.64 251.91 263.59
S4 237.80 243.07 261.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.02 259.05 8.97 3.4% 3.39 1.3% 88% False False 87,341,277
10 268.02 259.05 8.97 3.4% 3.15 1.2% 88% False False 82,171,838
20 271.30 259.05 12.25 4.6% 2.99 1.1% 64% False False 80,413,570
40 280.41 254.67 25.74 9.6% 3.89 1.5% 48% False False 100,391,272
60 280.41 254.67 25.74 9.6% 3.90 1.5% 48% False False 102,682,810
80 286.63 252.92 33.71 12.6% 4.02 1.5% 42% False False 114,750,495
100 286.63 252.92 33.71 12.6% 3.47 1.3% 42% False False 107,482,766
120 286.63 252.92 33.71 12.6% 3.15 1.2% 42% False False 102,625,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 276.57
2.618 273.02
1.618 270.84
1.000 269.50
0.618 268.67
HIGH 267.33
0.618 266.49
0.500 266.24
0.382 265.98
LOW 265.15
0.618 263.81
1.000 262.98
1.618 261.63
2.618 259.46
4.250 255.91
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 266.69 266.14
PP 266.47 265.36
S1 266.24 264.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.