SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 261.52 266.89 5.37 2.1% 267.26
High 266.79 268.02 1.23 0.5% 267.89
Low 261.15 266.11 4.96 1.9% 259.05
Close 266.02 266.92 0.90 0.3% 266.02
Range 5.64 1.91 -3.73 -66.1% 8.84
ATR 3.94 3.81 -0.14 -3.5% 0.00
Volume 91,222,000 55,304,900 -35,917,100 -39.4% 470,287,888
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 272.75 271.74 267.97
R3 270.84 269.83 267.45
R2 268.93 268.93 267.27
R1 267.92 267.92 267.10 268.43
PP 267.02 267.02 267.02 267.27
S1 266.01 266.01 266.74 266.52
S2 265.11 265.11 266.57
S3 263.20 264.10 266.39
S4 261.29 262.19 265.87
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 290.84 287.27 270.88
R3 282.00 278.43 268.45
R2 273.16 273.16 267.64
R1 269.59 269.59 266.83 266.96
PP 264.32 264.32 264.32 263.00
S1 260.75 260.75 265.21 258.12
S2 255.48 255.48 264.40
S3 246.64 251.91 263.59
S4 237.80 243.07 261.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.02 259.05 8.97 3.4% 3.55 1.3% 88% True False 88,682,096
10 268.02 259.05 8.97 3.4% 3.60 1.3% 88% True False 86,710,458
20 271.30 259.05 12.25 4.6% 3.03 1.1% 64% False False 82,317,294
40 280.41 254.67 25.74 9.6% 3.88 1.5% 48% False False 100,501,910
60 280.41 252.92 27.49 10.3% 4.04 1.5% 51% False False 106,283,912
80 286.63 252.92 33.71 12.6% 4.01 1.5% 42% False False 114,686,272
100 286.63 252.92 33.71 12.6% 3.45 1.3% 42% False False 107,659,731
120 286.63 252.92 33.71 12.6% 3.14 1.2% 42% False False 102,482,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 276.14
2.618 273.02
1.618 271.11
1.000 269.93
0.618 269.20
HIGH 268.02
0.618 267.29
0.500 267.07
0.382 266.84
LOW 266.11
0.618 264.93
1.000 264.20
1.618 263.02
2.618 261.11
4.250 257.99
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 267.07 265.79
PP 267.02 264.66
S1 266.97 263.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.