SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 262.26 261.52 -0.74 -0.3% 267.26
High 263.36 266.79 3.43 1.3% 267.89
Low 259.05 261.15 2.10 0.8% 259.05
Close 262.62 266.02 3.40 1.3% 266.02
Range 4.31 5.64 1.33 30.9% 8.84
ATR 3.81 3.94 0.13 3.4% 0.00
Volume 136,311,392 91,222,000 -45,089,392 -33.1% 470,287,888
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 281.57 279.44 269.12
R3 275.93 273.80 267.57
R2 270.29 270.29 267.05
R1 268.16 268.16 266.54 269.23
PP 264.65 264.65 264.65 265.19
S1 262.52 262.52 265.50 263.59
S2 259.01 259.01 264.99
S3 253.37 256.88 264.47
S4 247.73 251.24 262.92
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 290.84 287.27 270.88
R3 282.00 278.43 268.45
R2 273.16 273.16 267.64
R1 269.59 269.59 266.83 266.96
PP 264.32 264.32 264.32 263.00
S1 260.75 260.75 265.21 258.12
S2 255.48 255.48 264.40
S3 246.64 251.91 263.59
S4 237.80 243.07 261.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.89 259.05 8.84 3.3% 3.86 1.5% 79% False False 94,057,577
10 267.98 259.05 8.93 3.4% 3.66 1.4% 78% False False 87,735,758
20 271.30 259.05 12.25 4.6% 3.18 1.2% 57% False False 84,824,194
40 280.41 254.67 25.74 9.7% 3.92 1.5% 44% False False 101,959,920
60 280.41 252.92 27.49 10.3% 4.18 1.6% 48% False False 109,469,655
80 286.63 252.92 33.71 12.7% 4.01 1.5% 39% False False 114,864,640
100 286.63 252.92 33.71 12.7% 3.44 1.3% 39% False False 107,937,457
120 286.63 252.92 33.71 12.7% 3.13 1.2% 39% False False 102,521,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 290.76
2.618 281.56
1.618 275.92
1.000 272.43
0.618 270.28
HIGH 266.79
0.618 264.64
0.500 263.97
0.382 263.30
LOW 261.15
0.618 257.66
1.000 255.51
1.618 252.02
2.618 246.38
4.250 237.18
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 265.34 264.99
PP 264.65 263.95
S1 263.97 262.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.