SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 263.87 264.76 0.89 0.3% 267.26
High 265.10 265.68 0.58 0.2% 267.98
Low 262.11 262.76 0.65 0.2% 260.85
Close 264.98 263.20 -1.78 -0.7% 266.56
Range 2.99 2.92 -0.07 -2.3% 7.13
ATR 3.84 3.78 -0.07 -1.7% 0.00
Volume 74,203,296 86,368,896 12,165,600 16.4% 407,069,700
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 272.64 270.84 264.81
R3 269.72 267.92 264.00
R2 266.80 266.80 263.74
R1 265.00 265.00 263.47 264.44
PP 263.88 263.88 263.88 263.60
S1 262.08 262.08 262.93 261.52
S2 260.96 260.96 262.66
S3 258.04 259.16 262.40
S4 255.12 256.24 261.59
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 286.52 283.67 270.48
R3 279.39 276.54 268.52
R2 272.26 272.26 267.87
R1 269.41 269.41 267.21 267.27
PP 265.13 265.13 265.13 264.06
S1 262.28 262.28 265.91 260.14
S2 258.00 258.00 265.25
S3 250.87 255.15 264.60
S4 243.74 248.02 262.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.89 262.11 5.78 2.2% 2.83 1.1% 19% False False 73,508,000
10 269.88 260.85 9.03 3.4% 3.23 1.2% 26% False False 82,743,320
20 271.30 258.00 13.30 5.1% 3.15 1.2% 39% False False 86,556,215
40 280.41 254.67 25.74 9.8% 3.79 1.4% 33% False False 100,120,700
60 280.41 252.92 27.49 10.4% 4.28 1.6% 37% False False 114,384,147
80 286.63 252.92 33.71 12.8% 3.91 1.5% 30% False False 113,452,635
100 286.63 252.92 33.71 12.8% 3.37 1.3% 30% False False 107,199,946
120 286.63 252.92 33.71 12.8% 3.07 1.2% 30% False False 101,837,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.09
2.618 273.32
1.618 270.40
1.000 268.60
0.618 267.48
HIGH 265.68
0.618 264.56
0.500 264.22
0.382 263.88
LOW 262.76
0.618 260.96
1.000 259.84
1.618 258.04
2.618 255.12
4.250 250.35
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 264.22 265.00
PP 263.88 264.40
S1 263.54 263.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.