SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 267.26 263.87 -3.39 -1.3% 267.26
High 267.89 265.10 -2.79 -1.0% 267.98
Low 264.43 262.11 -2.32 -0.9% 260.85
Close 264.51 264.98 0.47 0.2% 266.56
Range 3.46 2.99 -0.47 -13.6% 7.13
ATR 3.91 3.84 -0.07 -1.7% 0.00
Volume 82,182,304 74,203,296 -7,979,008 -9.7% 407,069,700
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 273.03 272.00 266.62
R3 270.04 269.01 265.80
R2 267.05 267.05 265.53
R1 266.02 266.02 265.25 266.54
PP 264.06 264.06 264.06 264.32
S1 263.03 263.03 264.71 263.55
S2 261.07 261.07 264.43
S3 258.08 260.04 264.16
S4 255.09 257.05 263.34
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 286.52 283.67 270.48
R3 279.39 276.54 268.52
R2 272.26 272.26 267.87
R1 269.41 269.41 267.21 267.27
PP 265.13 265.13 265.13 264.06
S1 262.28 262.28 265.91 260.14
S2 258.00 258.00 265.25
S3 250.87 255.15 264.60
S4 243.74 248.02 262.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.89 260.85 7.04 2.7% 2.91 1.1% 59% False False 77,002,400
10 271.30 260.85 10.45 3.9% 3.08 1.2% 40% False False 79,836,810
20 271.30 256.60 14.70 5.5% 3.40 1.3% 57% False False 88,423,535
40 280.41 254.67 25.74 9.7% 3.77 1.4% 40% False False 99,941,805
60 280.41 252.92 27.49 10.4% 4.44 1.7% 44% False False 117,856,029
80 286.63 252.92 33.71 12.7% 3.90 1.5% 36% False False 113,417,073
100 286.63 252.92 33.71 12.7% 3.36 1.3% 36% False False 107,095,242
120 286.63 252.92 33.71 12.7% 3.06 1.2% 36% False False 101,597,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.81
2.618 272.93
1.618 269.94
1.000 268.09
0.618 266.95
HIGH 265.10
0.618 263.96
0.500 263.61
0.382 263.25
LOW 262.11
0.618 260.26
1.000 259.12
1.618 257.27
2.618 254.28
4.250 249.40
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 264.52 265.00
PP 264.06 264.99
S1 263.61 264.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.