SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 267.00 267.26 0.26 0.1% 267.26
High 267.34 267.89 0.55 0.2% 267.98
Low 265.50 264.43 -1.07 -0.4% 260.85
Close 266.56 264.51 -2.05 -0.8% 266.56
Range 1.84 3.46 1.62 88.0% 7.13
ATR 3.94 3.91 -0.03 -0.9% 0.00
Volume 57,053,600 82,182,304 25,128,704 44.0% 407,069,700
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 275.99 273.71 266.41
R3 272.53 270.25 265.46
R2 269.07 269.07 265.14
R1 266.79 266.79 264.83 266.20
PP 265.61 265.61 265.61 265.32
S1 263.33 263.33 264.19 262.74
S2 262.15 262.15 263.88
S3 258.69 259.87 263.56
S4 255.23 256.41 262.61
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 286.52 283.67 270.48
R3 279.39 276.54 268.52
R2 272.26 272.26 267.87
R1 269.41 269.41 267.21 267.27
PP 265.13 265.13 265.13 264.06
S1 262.28 262.28 265.91 260.14
S2 258.00 258.00 265.25
S3 250.87 255.15 264.60
S4 243.74 248.02 262.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.98 260.85 7.13 2.7% 3.65 1.4% 51% False False 84,738,820
10 271.30 260.85 10.45 4.0% 2.99 1.1% 35% False False 78,884,681
20 271.30 256.60 14.70 5.6% 3.47 1.3% 54% False False 90,711,210
40 280.41 254.67 25.74 9.7% 3.83 1.4% 38% False False 100,519,405
60 280.41 252.92 27.49 10.4% 4.47 1.7% 42% False False 119,505,552
80 286.63 252.92 33.71 12.7% 3.88 1.5% 34% False False 113,497,487
100 286.63 252.92 33.71 12.7% 3.35 1.3% 34% False False 107,133,154
120 286.63 252.92 33.71 12.7% 3.04 1.1% 34% False False 101,392,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.60
2.618 276.95
1.618 273.49
1.000 271.35
0.618 270.03
HIGH 267.89
0.618 266.57
0.500 266.16
0.382 265.75
LOW 264.43
0.618 262.29
1.000 260.97
1.618 258.83
2.618 255.37
4.250 249.73
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 266.16 266.09
PP 265.61 265.56
S1 265.06 265.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.