SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 262.91 264.79 1.88 0.7% 267.00
High 264.13 267.25 3.12 1.2% 271.30
Low 260.85 264.29 3.44 1.3% 265.61
Close 263.63 266.31 2.68 1.0% 266.61
Range 3.28 2.96 -0.33 -9.9% 5.69
ATR 4.14 4.10 -0.04 -0.9% 0.00
Volume 103,840,896 67,731,904 -36,108,992 -34.8% 363,000,008
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 274.81 273.52 267.94
R3 271.86 270.56 267.12
R2 268.90 268.90 266.85
R1 267.61 267.61 266.58 268.26
PP 265.95 265.95 265.95 266.27
S1 264.65 264.65 266.04 265.30
S2 262.99 262.99 265.77
S3 260.04 261.70 265.50
S4 257.08 258.74 264.68
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.91 281.45 269.74
R3 279.22 275.76 268.17
R2 273.53 273.53 267.65
R1 270.07 270.07 267.13 268.96
PP 267.84 267.84 267.84 267.28
S1 264.38 264.38 266.09 263.27
S2 262.15 262.15 265.57
S3 256.46 258.69 265.05
S4 250.77 253.00 263.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.06 260.85 8.21 3.1% 3.79 1.4% 67% False False 89,993,840
10 271.30 260.85 10.45 3.9% 3.03 1.1% 52% False False 79,809,521
20 271.30 254.67 16.63 6.2% 3.90 1.5% 70% False False 99,275,965
40 280.41 254.67 25.74 9.7% 4.00 1.5% 45% False False 104,936,963
60 283.30 252.92 30.38 11.4% 4.47 1.7% 44% False False 120,669,129
80 286.63 252.92 33.71 12.7% 3.85 1.4% 40% False False 113,966,114
100 286.63 252.92 33.71 12.7% 3.37 1.3% 40% False False 108,325,109
120 286.63 252.92 33.71 12.7% 3.02 1.1% 40% False False 101,199,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 279.80
2.618 274.98
1.618 272.03
1.000 270.20
0.618 269.07
HIGH 267.25
0.618 266.12
0.500 265.77
0.382 265.42
LOW 264.29
0.618 262.46
1.000 261.34
1.618 259.51
2.618 256.55
4.250 251.73
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 266.13 265.68
PP 265.95 265.05
S1 265.77 264.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.