SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 267.73 262.91 -4.82 -1.8% 267.00
High 267.98 264.13 -3.85 -1.4% 271.30
Low 261.28 260.85 -0.43 -0.2% 265.61
Close 262.98 263.63 0.65 0.2% 266.61
Range 6.70 3.28 -3.42 -51.0% 5.69
ATR 4.21 4.14 -0.07 -1.6% 0.00
Volume 112,885,400 103,840,896 -9,044,504 -8.0% 363,000,008
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 272.71 271.45 265.43
R3 269.43 268.17 264.53
R2 266.15 266.15 264.23
R1 264.89 264.89 263.93 265.52
PP 262.87 262.87 262.87 263.19
S1 261.61 261.61 263.33 262.24
S2 259.59 259.59 263.03
S3 256.31 258.33 262.73
S4 253.03 255.05 261.83
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.91 281.45 269.74
R3 279.22 275.76 268.17
R2 273.53 273.53 267.65
R1 270.07 270.07 267.13 268.96
PP 267.84 267.84 267.84 267.28
S1 264.38 264.38 266.09 263.27
S2 262.15 262.15 265.57
S3 256.46 258.69 265.05
S4 250.77 253.00 263.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.88 260.85 9.03 3.4% 3.63 1.4% 31% False True 91,978,640
10 271.30 260.85 10.45 4.0% 2.93 1.1% 27% False True 79,925,370
20 271.30 254.67 16.63 6.3% 3.95 1.5% 54% False False 103,211,985
40 280.41 254.67 25.74 9.8% 4.05 1.5% 35% False False 106,291,358
60 284.74 252.92 31.82 12.1% 4.48 1.7% 34% False False 121,736,870
80 286.63 252.92 33.71 12.8% 3.84 1.5% 32% False False 114,319,558
100 286.63 252.92 33.71 12.8% 3.36 1.3% 32% False False 108,926,733
120 286.63 252.92 33.71 12.8% 3.01 1.1% 32% False False 101,086,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.07
2.618 272.72
1.618 269.44
1.000 267.41
0.618 266.16
HIGH 264.13
0.618 262.88
0.500 262.49
0.382 262.10
LOW 260.85
0.618 258.82
1.000 257.57
1.618 255.54
2.618 252.26
4.250 246.91
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 263.25 264.42
PP 262.87 264.15
S1 262.49 263.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.