SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 267.26 267.73 0.47 0.2% 267.00
High 267.89 267.98 0.09 0.0% 271.30
Low 265.35 261.28 -4.07 -1.5% 265.61
Close 266.57 262.98 -3.59 -1.3% 266.61
Range 2.54 6.70 4.16 163.8% 5.69
ATR 4.01 4.21 0.19 4.8% 0.00
Volume 65,557,900 112,885,400 47,327,500 72.2% 363,000,008
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.18 280.28 266.67
R3 277.48 273.58 264.82
R2 270.78 270.78 264.21
R1 266.88 266.88 263.59 265.48
PP 264.08 264.08 264.08 263.38
S1 260.18 260.18 262.37 258.78
S2 257.38 257.38 261.75
S3 250.68 253.48 261.14
S4 243.98 246.78 259.30
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.91 281.45 269.74
R3 279.22 275.76 268.17
R2 273.53 273.53 267.65
R1 270.07 270.07 267.13 268.96
PP 267.84 267.84 267.84 267.28
S1 264.38 264.38 266.09 263.27
S2 262.15 262.15 265.57
S3 256.46 258.69 265.05
S4 250.77 253.00 263.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.30 261.28 10.02 3.8% 3.26 1.2% 17% False True 82,671,221
10 271.30 261.28 10.02 3.8% 2.83 1.1% 17% False True 78,655,301
20 271.30 254.67 16.63 6.3% 4.19 1.6% 50% False False 104,517,010
40 280.41 254.67 25.74 9.8% 4.08 1.6% 32% False False 106,172,813
60 286.43 252.92 33.51 12.7% 4.45 1.7% 30% False False 121,508,160
80 286.63 252.92 33.71 12.8% 3.80 1.4% 30% False False 113,585,498
100 286.63 252.92 33.71 12.8% 3.34 1.3% 30% False False 108,663,445
120 286.63 252.92 33.71 12.8% 2.98 1.1% 30% False False 100,723,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 296.46
2.618 285.52
1.618 278.82
1.000 274.68
0.618 272.12
HIGH 267.98
0.618 265.42
0.500 264.63
0.382 263.84
LOW 261.28
0.618 257.14
1.000 254.58
1.618 250.44
2.618 243.74
4.250 232.81
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 264.63 265.17
PP 264.08 264.44
S1 263.53 263.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.