SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 268.81 267.26 -1.55 -0.6% 267.00
High 269.06 267.89 -1.17 -0.4% 271.30
Low 265.61 265.35 -0.26 -0.1% 265.61
Close 266.61 266.57 -0.04 0.0% 266.61
Range 3.45 2.54 -0.91 -26.4% 5.69
ATR 4.13 4.01 -0.11 -2.7% 0.00
Volume 99,953,104 65,557,900 -34,395,204 -34.4% 363,000,008
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 274.22 272.94 267.97
R3 271.68 270.40 267.27
R2 269.14 269.14 267.04
R1 267.86 267.86 266.80 267.23
PP 266.60 266.60 266.60 266.29
S1 265.32 265.32 266.34 264.69
S2 264.06 264.06 266.10
S3 261.52 262.78 265.87
S4 258.98 260.24 265.17
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.91 281.45 269.74
R3 279.22 275.76 268.17
R2 273.53 273.53 267.65
R1 270.07 270.07 267.13 268.96
PP 267.84 267.84 267.84 267.28
S1 264.38 264.38 266.09 263.27
S2 262.15 262.15 265.57
S3 256.46 258.69 265.05
S4 250.77 253.00 263.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.30 265.35 5.95 2.2% 2.34 0.9% 21% False True 73,030,541
10 271.30 262.98 8.32 3.1% 2.46 0.9% 43% False False 77,924,130
20 271.30 254.67 16.63 6.2% 4.15 1.6% 72% False False 105,970,545
40 280.41 254.67 25.74 9.7% 3.98 1.5% 46% False False 105,512,963
60 286.63 252.92 33.71 12.6% 4.39 1.6% 40% False False 121,422,455
80 286.63 252.92 33.71 12.6% 3.73 1.4% 40% False False 112,896,316
100 286.63 252.92 33.71 12.6% 3.30 1.2% 40% False False 108,524,308
120 286.63 252.92 33.71 12.6% 2.94 1.1% 40% False False 100,235,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.69
2.618 274.54
1.618 272.00
1.000 270.43
0.618 269.46
HIGH 267.89
0.618 266.92
0.500 266.62
0.382 266.32
LOW 265.35
0.618 263.78
1.000 262.81
1.618 261.24
2.618 258.70
4.250 254.56
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 266.62 267.62
PP 266.60 267.27
S1 266.59 266.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.