SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 269.65 268.81 -0.84 -0.3% 267.00
High 269.88 269.06 -0.82 -0.3% 271.30
Low 267.72 265.61 -2.11 -0.8% 265.61
Close 268.89 266.61 -2.28 -0.8% 266.61
Range 2.16 3.45 1.29 59.7% 5.69
ATR 4.18 4.13 -0.05 -1.2% 0.00
Volume 77,655,904 99,953,104 22,297,200 28.7% 363,000,008
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 277.44 275.48 268.51
R3 273.99 272.03 267.56
R2 270.54 270.54 267.24
R1 268.58 268.58 266.93 267.84
PP 267.09 267.09 267.09 266.72
S1 265.13 265.13 266.29 264.39
S2 263.64 263.64 265.98
S3 260.19 261.68 265.66
S4 256.74 258.23 264.71
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.91 281.45 269.74
R3 279.22 275.76 268.17
R2 273.53 273.53 267.65
R1 270.07 270.07 267.13 268.96
PP 267.84 267.84 267.84 267.28
S1 264.38 264.38 266.09 263.27
S2 262.15 262.15 265.57
S3 256.46 258.69 265.05
S4 250.77 253.00 263.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.30 265.61 5.69 2.1% 2.26 0.8% 18% False True 72,600,001
10 271.30 259.94 11.36 4.3% 2.70 1.0% 59% False False 81,912,630
20 271.30 254.67 16.63 6.2% 4.39 1.6% 72% False False 111,869,385
40 280.41 254.67 25.74 9.7% 4.00 1.5% 46% False False 106,193,175
60 286.63 252.92 33.71 12.6% 4.38 1.6% 41% False False 121,739,612
80 286.63 252.92 33.71 12.6% 3.70 1.4% 41% False False 112,642,398
100 286.63 252.92 33.71 12.6% 3.28 1.2% 41% False False 108,391,478
120 286.63 252.92 33.71 12.6% 2.94 1.1% 41% False False 100,402,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 283.72
2.618 278.09
1.618 274.64
1.000 272.51
0.618 271.19
HIGH 269.06
0.618 267.74
0.500 267.34
0.382 266.93
LOW 265.61
0.618 263.48
1.000 262.16
1.618 260.03
2.618 256.58
4.250 250.95
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 267.34 268.46
PP 267.09 267.84
S1 266.85 267.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.