SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 270.69 269.65 -1.04 -0.4% 261.37
High 271.30 269.88 -1.42 -0.5% 267.54
Low 269.87 267.72 -2.15 -0.8% 259.94
Close 270.39 268.89 -1.50 -0.6% 265.15
Range 1.43 2.16 0.73 51.0% 7.60
ATR 4.30 4.18 -0.12 -2.7% 0.00
Volume 57,303,800 77,655,904 20,352,104 35.5% 456,126,296
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 275.31 274.26 270.08
R3 273.15 272.10 269.48
R2 270.99 270.99 269.29
R1 269.94 269.94 269.09 269.39
PP 268.83 268.83 268.83 268.55
S1 267.78 267.78 268.69 267.23
S2 266.67 266.67 268.49
S3 264.51 265.62 268.30
S4 262.35 263.46 267.70
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 287.01 283.68 269.33
R3 279.41 276.08 267.24
R2 271.81 271.81 266.54
R1 268.48 268.48 265.85 270.15
PP 264.21 264.21 264.21 265.04
S1 260.88 260.88 264.45 262.55
S2 256.61 256.61 263.76
S3 249.01 253.28 263.06
S4 241.41 245.68 260.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.30 264.01 7.29 2.7% 2.27 0.8% 67% False False 69,625,201
10 271.30 258.00 13.30 4.9% 3.06 1.1% 82% False False 89,869,440
20 271.30 254.67 16.63 6.2% 4.49 1.7% 86% False False 114,311,025
40 280.41 254.67 25.74 9.6% 4.00 1.5% 55% False False 106,457,128
60 286.63 252.92 33.71 12.5% 4.37 1.6% 47% False False 122,320,662
80 286.63 252.92 33.71 12.5% 3.67 1.4% 47% False False 112,376,994
100 286.63 252.92 33.71 12.5% 3.25 1.2% 47% False False 107,670,512
120 286.63 252.92 33.71 12.5% 2.91 1.1% 47% False False 100,150,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 279.06
2.618 275.53
1.618 273.37
1.000 272.04
0.618 271.21
HIGH 269.88
0.618 269.05
0.500 268.80
0.382 268.55
LOW 267.72
0.618 266.39
1.000 265.56
1.618 264.23
2.618 262.07
4.250 258.54
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 268.86 269.51
PP 268.83 269.30
S1 268.80 269.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.