SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 269.33 270.69 1.36 0.5% 261.37
High 270.87 271.30 0.43 0.2% 267.54
Low 268.75 269.87 1.12 0.4% 259.94
Close 270.19 270.39 0.20 0.1% 265.15
Range 2.12 1.43 -0.69 -32.5% 7.60
ATR 4.52 4.30 -0.22 -4.9% 0.00
Volume 64,682,000 57,303,800 -7,378,200 -11.4% 456,126,296
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 274.81 274.03 271.18
R3 273.38 272.60 270.78
R2 271.95 271.95 270.65
R1 271.17 271.17 270.52 270.85
PP 270.52 270.52 270.52 270.36
S1 269.74 269.74 270.26 269.42
S2 269.09 269.09 270.13
S3 267.66 268.31 270.00
S4 266.23 266.88 269.60
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 287.01 283.68 269.33
R3 279.41 276.08 267.24
R2 271.81 271.81 266.54
R1 268.48 268.48 265.85 270.15
PP 264.21 264.21 264.21 265.04
S1 260.88 260.88 264.45 262.55
S2 256.61 256.61 263.76
S3 249.01 253.28 263.06
S4 241.41 245.68 260.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.30 264.01 7.29 2.7% 2.23 0.8% 88% True False 67,872,100
10 271.30 258.00 13.30 4.9% 3.08 1.1% 93% True False 90,369,109
20 273.27 254.67 18.60 6.9% 4.53 1.7% 85% False False 114,363,705
40 280.41 254.67 25.74 9.5% 4.07 1.5% 61% False False 106,987,822
60 286.63 252.92 33.71 12.5% 4.35 1.6% 52% False False 122,644,475
80 286.63 252.92 33.71 12.5% 3.66 1.4% 52% False False 112,244,199
100 286.63 252.92 33.71 12.5% 3.23 1.2% 52% False False 107,344,286
120 286.63 252.92 33.71 12.5% 2.92 1.1% 52% False False 100,368,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 277.38
2.618 275.04
1.618 273.61
1.000 272.73
0.618 272.18
HIGH 271.30
0.618 270.75
0.500 270.59
0.382 270.42
LOW 269.87
0.618 268.99
1.000 268.44
1.618 267.56
2.618 266.13
4.250 263.79
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 270.59 269.82
PP 270.52 269.25
S1 270.46 268.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.