SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 267.00 269.33 2.33 0.9% 261.37
High 268.20 270.87 2.67 1.0% 267.54
Low 266.07 268.75 2.68 1.0% 259.94
Close 267.33 270.19 2.86 1.1% 265.15
Range 2.13 2.12 -0.01 -0.5% 7.60
ATR 4.59 4.52 -0.08 -1.6% 0.00
Volume 63,405,200 64,682,000 1,276,800 2.0% 456,126,296
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 276.30 275.36 271.36
R3 274.18 273.24 270.77
R2 272.06 272.06 270.58
R1 271.12 271.12 270.38 271.59
PP 269.94 269.94 269.94 270.17
S1 269.00 269.00 270.00 269.47
S2 267.82 267.82 269.80
S3 265.70 266.88 269.61
S4 263.58 264.76 269.02
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 287.01 283.68 269.33
R3 279.41 276.08 267.24
R2 271.81 271.81 266.54
R1 268.48 268.48 265.85 270.15
PP 264.21 264.21 264.21 265.04
S1 260.88 260.88 264.45 262.55
S2 256.61 256.61 263.76
S3 249.01 253.28 263.06
S4 241.41 245.68 260.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.87 263.39 7.48 2.8% 2.39 0.9% 91% True False 74,639,380
10 270.87 256.60 14.27 5.3% 3.71 1.4% 95% True False 97,010,259
20 273.27 254.67 18.60 6.9% 4.54 1.7% 83% False False 114,486,375
40 280.41 254.67 25.74 9.5% 4.11 1.5% 60% False False 107,714,467
60 286.63 252.92 33.71 12.5% 4.37 1.6% 51% False False 123,211,452
80 286.63 252.92 33.71 12.5% 3.66 1.4% 51% False False 112,487,295
100 286.63 252.92 33.71 12.5% 3.24 1.2% 51% False False 107,463,016
120 286.63 252.92 33.71 12.5% 2.91 1.1% 51% False False 100,448,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 279.88
2.618 276.42
1.618 274.30
1.000 272.99
0.618 272.18
HIGH 270.87
0.618 270.06
0.500 269.81
0.382 269.56
LOW 268.75
0.618 267.44
1.000 266.63
1.618 265.32
2.618 263.20
4.250 259.74
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 270.06 269.27
PP 269.94 268.36
S1 269.81 267.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.