SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 267.41 267.00 -0.41 -0.2% 261.37
High 267.54 268.20 0.66 0.2% 267.54
Low 264.01 266.07 2.06 0.8% 259.94
Close 265.15 267.33 2.18 0.8% 265.15
Range 3.53 2.13 -1.40 -39.7% 7.60
ATR 4.71 4.59 -0.12 -2.5% 0.00
Volume 85,079,104 63,405,200 -21,673,904 -25.5% 456,126,296
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 273.59 272.59 268.50
R3 271.46 270.46 267.92
R2 269.33 269.33 267.72
R1 268.33 268.33 267.53 268.83
PP 267.20 267.20 267.20 267.45
S1 266.20 266.20 267.13 266.70
S2 265.07 265.07 266.94
S3 262.94 264.07 266.74
S4 260.81 261.94 266.16
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 287.01 283.68 269.33
R3 279.41 276.08 267.24
R2 271.81 271.81 266.54
R1 268.48 268.48 265.85 270.15
PP 264.21 264.21 264.21 265.04
S1 260.88 260.88 264.45 262.55
S2 256.61 256.61 263.76
S3 249.01 253.28 263.06
S4 241.41 245.68 260.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.20 262.98 5.22 2.0% 2.58 1.0% 83% True False 82,817,720
10 268.20 256.60 11.60 4.3% 3.95 1.5% 93% True False 102,537,739
20 274.40 254.67 19.73 7.4% 4.72 1.8% 64% False False 116,712,695
40 280.41 254.67 25.74 9.6% 4.13 1.5% 49% False False 110,107,920
60 286.63 252.92 33.71 12.6% 4.36 1.6% 43% False False 124,482,087
80 286.63 252.92 33.71 12.6% 3.65 1.4% 43% False False 112,708,555
100 286.63 252.92 33.71 12.6% 3.22 1.2% 43% False False 107,296,951
120 286.63 252.92 33.71 12.6% 2.90 1.1% 43% False False 100,441,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.25
2.618 273.78
1.618 271.65
1.000 270.33
0.618 269.52
HIGH 268.20
0.618 267.39
0.500 267.14
0.382 266.88
LOW 266.07
0.618 264.75
1.000 263.94
1.618 262.62
2.618 260.49
4.250 257.02
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 267.27 266.92
PP 267.20 266.51
S1 267.14 266.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.