SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 265.26 267.41 2.15 0.8% 261.37
High 267.00 267.54 0.54 0.2% 267.54
Low 265.06 264.01 -1.05 -0.4% 259.94
Close 265.93 265.15 -0.78 -0.3% 265.15
Range 1.94 3.53 1.59 82.0% 7.60
ATR 4.80 4.71 -0.09 -1.9% 0.00
Volume 68,890,400 85,079,104 16,188,704 23.5% 456,126,296
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 276.16 274.18 267.09
R3 272.63 270.65 266.12
R2 269.10 269.10 265.80
R1 267.12 267.12 265.47 266.35
PP 265.57 265.57 265.57 265.18
S1 263.59 263.59 264.83 262.82
S2 262.04 262.04 264.50
S3 258.51 260.06 264.18
S4 254.98 256.53 263.21
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 287.01 283.68 269.33
R3 279.41 276.08 267.24
R2 271.81 271.81 266.54
R1 268.48 268.48 265.85 270.15
PP 264.21 264.21 264.21 265.04
S1 260.88 260.88 264.45 262.55
S2 256.61 256.61 263.76
S3 249.01 253.28 263.06
S4 241.41 245.68 260.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.54 259.94 7.60 2.9% 3.14 1.2% 69% True False 91,225,259
10 267.54 254.67 12.87 4.9% 4.58 1.7% 81% True False 114,825,849
20 275.39 254.67 20.72 7.8% 4.68 1.8% 51% False False 118,559,615
40 280.41 254.67 25.74 9.7% 4.19 1.6% 41% False False 111,302,795
60 286.63 252.92 33.71 12.7% 4.34 1.6% 36% False False 125,104,133
80 286.63 252.92 33.71 12.7% 3.63 1.4% 36% False False 112,961,659
100 286.63 252.92 33.71 12.7% 3.21 1.2% 36% False False 107,420,467
120 286.63 252.92 33.71 12.7% 2.90 1.1% 36% False False 100,656,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.54
2.618 276.78
1.618 273.25
1.000 271.07
0.618 269.72
HIGH 267.54
0.618 266.19
0.500 265.78
0.382 265.36
LOW 264.01
0.618 261.83
1.000 260.48
1.618 258.30
2.618 254.77
4.250 249.01
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 265.78 265.47
PP 265.57 265.36
S1 265.36 265.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.