SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 264.27 263.47 -0.80 -0.3% 262.55
High 266.04 265.64 -0.40 -0.2% 266.64
Low 262.98 263.39 0.41 0.2% 254.67
Close 265.15 263.76 -1.39 -0.5% 259.72
Range 3.06 2.25 -0.81 -26.5% 11.97
ATR 5.13 4.92 -0.21 -4.0% 0.00
Volume 105,573,696 91,140,200 -14,433,496 -13.7% 692,132,200
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 271.01 269.64 265.00
R3 268.76 267.39 264.38
R2 266.51 266.51 264.17
R1 265.14 265.14 263.97 265.83
PP 264.26 264.26 264.26 264.61
S1 262.89 262.89 263.55 263.58
S2 262.01 262.01 263.35
S3 259.76 260.64 263.14
S4 257.51 258.39 262.52
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 296.25 289.96 266.30
R3 284.28 277.99 263.01
R2 272.31 272.31 261.91
R1 266.02 266.02 260.82 263.18
PP 260.34 260.34 260.34 258.93
S1 254.05 254.05 258.62 251.21
S2 248.37 248.37 257.53
S3 236.40 242.08 256.43
S4 224.43 230.11 253.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.64 258.00 8.64 3.3% 3.93 1.5% 67% False False 112,866,118
10 266.64 254.67 11.97 4.5% 4.98 1.9% 76% False False 126,498,600
20 278.02 254.67 23.35 8.9% 4.68 1.8% 39% False False 120,327,540
40 280.41 254.67 25.74 9.8% 4.28 1.6% 35% False False 112,502,537
60 286.63 252.92 33.71 12.8% 4.37 1.7% 32% False False 126,201,540
80 286.63 252.92 33.71 12.8% 3.60 1.4% 32% False False 114,103,000
100 286.63 252.92 33.71 12.8% 3.19 1.2% 32% False False 107,366,657
120 286.63 252.92 33.71 12.8% 2.87 1.1% 32% False False 100,230,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 275.20
2.618 271.53
1.618 269.28
1.000 267.89
0.618 267.03
HIGH 265.64
0.618 264.78
0.500 264.52
0.382 264.25
LOW 263.39
0.618 262.00
1.000 261.14
1.618 259.75
2.618 257.50
4.250 253.83
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 264.52 263.50
PP 264.26 263.25
S1 264.01 262.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.