SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 261.37 264.27 2.90 1.1% 262.55
High 264.84 266.04 1.20 0.5% 266.64
Low 259.94 262.98 3.04 1.2% 254.67
Close 261.00 265.15 4.15 1.6% 259.72
Range 4.90 3.06 -1.84 -37.6% 11.97
ATR 5.13 5.13 -0.01 -0.1% 0.00
Volume 105,442,896 105,573,696 130,800 0.1% 692,132,200
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 273.90 272.59 266.83
R3 270.84 269.53 265.99
R2 267.78 267.78 265.71
R1 266.47 266.47 265.43 267.13
PP 264.72 264.72 264.72 265.05
S1 263.41 263.41 264.87 264.07
S2 261.66 261.66 264.59
S3 258.60 260.35 264.31
S4 255.54 257.29 263.47
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 296.25 289.96 266.30
R3 284.28 277.99 263.01
R2 272.31 272.31 261.91
R1 266.02 266.02 260.82 263.18
PP 260.34 260.34 260.34 258.93
S1 254.05 254.05 258.62 251.21
S2 248.37 248.37 257.53
S3 236.40 242.08 256.43
S4 224.43 230.11 253.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.64 256.60 10.04 3.8% 5.03 1.9% 85% False False 119,381,137
10 266.77 254.67 12.10 4.6% 5.55 2.1% 87% False False 130,378,720
20 280.41 254.67 25.74 9.7% 4.79 1.8% 41% False False 120,368,975
40 280.41 254.67 25.74 9.7% 4.35 1.6% 41% False False 113,817,430
60 286.63 252.92 33.71 12.7% 4.37 1.6% 36% False False 126,196,137
80 286.63 252.92 33.71 12.7% 3.59 1.4% 36% False False 114,250,065
100 286.63 252.92 33.71 12.7% 3.18 1.2% 36% False False 107,068,406
120 286.63 252.92 33.71 12.7% 2.85 1.1% 36% False False 99,733,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 279.05
2.618 274.05
1.618 270.99
1.000 269.10
0.618 267.93
HIGH 266.04
0.618 264.87
0.500 264.51
0.382 264.15
LOW 262.98
0.618 261.09
1.000 259.92
1.618 258.03
2.618 254.97
4.250 249.98
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 264.94 264.11
PP 264.72 263.06
S1 264.51 262.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.