SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 263.42 261.37 -2.05 -0.8% 262.55
High 265.11 264.84 -0.27 -0.1% 266.64
Low 258.00 259.94 1.94 0.8% 254.67
Close 259.72 261.00 1.28 0.5% 259.72
Range 7.11 4.90 -2.21 -31.1% 11.97
ATR 5.14 5.13 0.00 0.0% 0.00
Volume 179,521,200 105,442,896 -74,078,304 -41.3% 692,132,200
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 276.63 273.71 263.70
R3 271.73 268.81 262.35
R2 266.83 266.83 261.90
R1 263.91 263.91 261.45 262.92
PP 261.93 261.93 261.93 261.43
S1 259.01 259.01 260.55 258.02
S2 257.03 257.03 260.10
S3 252.13 254.11 259.65
S4 247.23 249.21 258.31
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 296.25 289.96 266.30
R3 284.28 277.99 263.01
R2 272.31 272.31 261.91
R1 266.02 266.02 260.82 263.18
PP 260.34 260.34 260.34 258.93
S1 254.05 254.05 258.62 251.21
S2 248.37 248.37 257.53
S3 236.40 242.08 256.43
S4 224.43 230.11 253.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.64 256.60 10.04 3.8% 5.31 2.0% 44% False False 122,257,758
10 266.77 254.67 12.10 4.6% 5.84 2.2% 52% False False 134,016,960
20 280.41 254.67 25.74 9.9% 4.72 1.8% 25% False False 118,686,525
40 280.41 252.92 27.49 10.5% 4.54 1.7% 29% False False 118,267,220
60 286.63 252.92 33.71 12.9% 4.34 1.7% 24% False False 125,475,932
80 286.63 252.92 33.71 12.9% 3.56 1.4% 24% False False 113,995,340
100 286.63 252.92 33.71 12.9% 3.16 1.2% 24% False False 106,514,955
120 286.63 252.92 33.71 12.9% 2.83 1.1% 24% False False 99,172,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.67
2.618 277.67
1.618 272.77
1.000 269.74
0.618 267.87
HIGH 264.84
0.618 262.97
0.500 262.39
0.382 261.81
LOW 259.94
0.618 256.91
1.000 255.04
1.618 252.01
2.618 247.11
4.250 239.12
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 262.39 262.32
PP 261.93 261.88
S1 261.46 261.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.