SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 256.75 265.55 8.80 3.4% 262.13
High 264.36 266.64 2.29 0.9% 266.77
Low 256.60 264.32 7.72 3.0% 258.58
Close 263.56 265.64 2.08 0.8% 263.15
Range 7.76 2.32 -5.44 -70.1% 8.19
ATR 5.09 4.94 -0.14 -2.8% 0.00
Volume 123,715,296 82,652,600 -41,062,696 -33.2% 542,594,504
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 272.49 271.39 266.92
R3 270.17 269.07 266.28
R2 267.85 267.85 266.07
R1 266.75 266.75 265.85 267.30
PP 265.53 265.53 265.53 265.81
S1 264.43 264.43 265.43 264.98
S2 263.21 263.21 265.21
S3 260.89 262.11 265.00
S4 258.57 259.79 264.36
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 287.40 283.47 267.65
R3 279.21 275.28 265.40
R2 271.02 271.02 264.65
R1 267.09 267.09 263.90 269.06
PP 262.83 262.83 262.83 263.82
S1 258.90 258.90 262.40 260.87
S2 254.64 254.64 261.65
S3 246.45 250.71 260.90
S4 238.26 242.52 258.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.64 254.67 11.97 4.5% 5.69 2.1% 92% True False 127,371,140
10 268.87 254.67 14.20 5.3% 5.91 2.2% 77% False False 138,752,611
20 280.41 254.67 25.74 9.7% 4.39 1.7% 43% False False 113,464,640
40 280.41 252.92 27.49 10.3% 4.63 1.7% 46% False False 121,488,758
60 286.63 252.92 33.71 12.7% 4.18 1.6% 38% False False 122,840,334
80 286.63 252.92 33.71 12.7% 3.44 1.3% 38% False False 112,428,805
100 286.63 252.92 33.71 12.7% 3.07 1.2% 38% False False 105,216,015
120 286.63 252.92 33.71 12.7% 2.75 1.0% 38% False False 97,646,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 276.50
2.618 272.71
1.618 270.39
1.000 268.96
0.618 268.07
HIGH 266.64
0.618 265.75
0.500 265.48
0.382 265.21
LOW 264.32
0.618 262.89
1.000 262.00
1.618 260.57
2.618 258.25
4.250 254.46
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 265.59 264.30
PP 265.53 262.96
S1 265.48 261.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.