SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 258.87 256.75 -2.12 -0.8% 262.13
High 261.31 264.36 3.05 1.2% 266.77
Low 256.84 256.60 -0.24 -0.1% 258.58
Close 260.77 263.56 2.79 1.1% 263.15
Range 4.47 7.76 3.29 73.5% 8.19
ATR 4.88 5.09 0.21 4.2% 0.00
Volume 119,956,800 123,715,296 3,758,496 3.1% 542,594,504
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 284.77 281.92 267.83
R3 277.02 274.17 265.69
R2 269.26 269.26 264.98
R1 266.41 266.41 264.27 267.84
PP 261.51 261.51 261.51 262.22
S1 258.66 258.66 262.85 260.08
S2 253.75 253.75 262.14
S3 246.00 250.90 261.43
S4 238.24 243.15 259.29
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 287.40 283.47 267.65
R3 279.21 275.28 265.40
R2 271.02 271.02 264.65
R1 267.09 267.09 263.90 269.06
PP 262.83 262.83 262.83 263.82
S1 258.90 258.90 262.40 260.87
S2 254.64 254.64 261.65
S3 246.45 250.71 260.90
S4 238.26 242.52 258.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.26 254.67 10.59 4.0% 6.03 2.3% 84% False False 140,131,081
10 273.27 254.67 18.60 7.1% 5.99 2.3% 48% False False 138,358,301
20 280.41 254.67 25.74 9.8% 4.42 1.7% 35% False False 113,685,185
40 280.41 252.92 27.49 10.4% 4.85 1.8% 39% False False 128,298,113
60 286.63 252.92 33.71 12.8% 4.16 1.6% 32% False False 122,418,109
80 286.63 252.92 33.71 12.8% 3.43 1.3% 32% False False 112,360,879
100 286.63 252.92 33.71 12.8% 3.06 1.2% 32% False False 104,894,184
120 286.63 252.92 33.71 12.8% 2.73 1.0% 32% False False 97,355,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.31
2.618 284.66
1.618 276.90
1.000 272.11
0.618 269.15
HIGH 264.36
0.618 261.39
0.500 260.48
0.382 259.56
LOW 256.60
0.618 251.81
1.000 248.85
1.618 244.05
2.618 236.30
4.250 223.64
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 262.53 262.21
PP 261.51 260.86
S1 260.48 259.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.