SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 261.12 262.55 1.43 0.5% 262.13
High 265.26 263.13 -2.13 -0.8% 266.77
Low 259.84 254.67 -5.17 -2.0% 258.58
Close 263.15 257.47 -5.68 -2.2% 263.15
Range 5.42 8.46 3.04 56.1% 8.19
ATR 4.64 4.91 0.27 5.9% 0.00
Volume 124,244,704 186,286,304 62,041,600 49.9% 542,594,504
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 283.80 279.10 262.12
R3 275.34 270.64 259.80
R2 266.88 266.88 259.02
R1 262.18 262.18 258.25 260.30
PP 258.42 258.42 258.42 257.49
S1 253.72 253.72 256.69 251.84
S2 249.96 249.96 255.92
S3 241.50 245.26 255.14
S4 233.04 236.80 252.82
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 287.40 283.47 267.65
R3 279.21 275.28 265.40
R2 271.02 271.02 264.65
R1 267.09 267.09 263.90 269.06
PP 262.83 262.83 262.83 263.82
S1 258.90 258.90 262.40 260.87
S2 254.64 254.64 261.65
S3 246.45 250.71 260.90
S4 238.26 242.52 258.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.77 254.67 12.10 4.7% 6.38 2.5% 23% False True 145,776,161
10 274.40 254.67 19.73 7.7% 5.49 2.1% 14% False True 130,887,652
20 280.41 254.67 25.74 10.0% 4.19 1.6% 11% False True 110,327,601
40 280.41 252.92 27.49 10.7% 4.97 1.9% 17% False False 133,902,723
60 286.63 252.92 33.71 13.1% 4.01 1.6% 13% False False 121,092,912
80 286.63 252.92 33.71 13.1% 3.32 1.3% 13% False False 111,238,640
100 286.63 252.92 33.71 13.1% 2.96 1.1% 13% False False 103,529,009
120 286.63 252.92 33.71 13.1% 2.65 1.0% 13% False False 95,981,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 299.09
2.618 285.28
1.618 276.82
1.000 271.59
0.618 268.36
HIGH 263.13
0.618 259.90
0.500 258.90
0.382 257.90
LOW 254.67
0.618 249.44
1.000 246.21
1.618 240.98
2.618 232.52
4.250 218.72
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 258.90 259.97
PP 258.42 259.13
S1 257.95 258.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.