SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 260.75 261.12 0.37 0.1% 273.35
High 262.64 265.26 2.62 1.0% 274.40
Low 258.58 259.84 1.26 0.5% 257.83
Close 259.83 263.15 3.32 1.3% 258.05
Range 4.06 5.42 1.36 33.5% 16.57
ATR 4.58 4.64 0.06 1.3% 0.00
Volume 146,452,304 124,244,704 -22,207,600 -15.2% 579,995,712
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 279.01 276.50 266.13
R3 273.59 271.08 264.64
R2 268.17 268.17 264.14
R1 265.66 265.66 263.65 266.92
PP 262.75 262.75 262.75 263.38
S1 260.24 260.24 262.65 261.50
S2 257.33 257.33 262.16
S3 251.91 254.82 261.66
S4 246.49 249.40 260.17
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.14 302.16 267.16
R3 296.57 285.59 262.61
R2 280.00 280.00 261.09
R1 269.02 269.02 259.57 266.23
PP 263.43 263.43 263.43 262.03
S1 252.45 252.45 256.53 249.66
S2 246.86 246.86 255.01
S3 230.29 235.88 253.49
S4 213.72 219.31 248.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.77 257.83 8.94 3.4% 6.12 2.3% 60% False False 145,225,841
10 275.39 257.83 17.56 6.7% 4.77 1.8% 30% False False 122,293,381
20 280.41 257.83 22.58 8.6% 4.01 1.5% 24% False False 107,967,445
40 283.06 252.92 30.14 11.5% 4.82 1.8% 34% False False 131,498,126
60 286.63 252.92 33.71 12.8% 3.90 1.5% 30% False False 119,489,314
80 286.63 252.92 33.71 12.8% 3.24 1.2% 30% False False 110,085,568
100 286.63 252.92 33.71 12.8% 2.88 1.1% 30% False False 102,262,043
120 286.63 252.92 33.71 12.8% 2.58 1.0% 30% False False 95,101,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.30
2.618 279.45
1.618 274.03
1.000 270.68
0.618 268.61
HIGH 265.26
0.618 263.19
0.500 262.55
0.382 261.91
LOW 259.84
0.618 256.49
1.000 254.42
1.618 251.07
2.618 245.65
4.250 236.81
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 262.95 262.99
PP 262.75 262.83
S1 262.55 262.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.